Dark

BIDU20260918C115
BIDU Sep 18 2026 115.00 Call (BIDU260918C00115000)
option OPRA

EOD

Aug 5, 2026

6.47-16.083%(-1.24)330

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0500	8.0500	6.3900	6.4700	-16.083%	330	4,749	0.000%
2026-08-04	7.1000	7.8000	7.1000	7.7100	-1.783%	290	4,687	-16.083%
2026-08-03	7.2300	7.9500	7.2300	7.8500	+19.847%	84	4,450	-17.580%
2026-07-31	6.1500	6.7500	5.7000	6.5500	+17.594%	48	4,398	-1.221%
2026-07-30	4.1100	5.5700	4.1100	5.5700	+11.400%	296	4,390	+16.158%
2026-07-29	4.8600	5.7300	4.8600	5.0000	+0.806%	66	4,126	+29.400%
2026-07-28	4.8000	5.0200	4.7500	4.9600	-4.615%	94	4,116	+30.444%
2026-07-27	5.5000	5.6000	5.2000	5.2000	-3.704%	35	4,099	+24.423%
2026-07-24	5.7800	5.7800	5.3200	5.4000	-10.000%	388	4,099	+19.815%
2026-07-23	5.7000	6.0000	5.6500	6.0000	-10.314%	17	3,731	+7.833%
2026-07-22	6.6500	6.6900	6.6500	6.6900	-4.565%	2	3,731	-3.288%
2026-07-21	7.2500	7.2500	7.0100	7.0100	-11.713%	14	3,731	-7.703%
2026-07-20	8.3500	9.3000	7.9400	7.9400	+14.245%	8	3,733	-18.514%
2026-07-17	7.2400	7.3000	6.9500	6.9500	-33.173%	3	3,736	-6.906%
2026-07-16	10.6500	10.9800	10.4000	10.4000	+14.917%	25	3,735	-37.788%
2026-07-15	10.4500	10.5700	9.0500	9.0500	+9.697%	40	3,740	-28.508%
2026-07-14	7.5900	8.4000	7.0000	8.2500	-27.313%	1,548	3,746	-21.576%
2026-07-13	10.5000	12.2000	10.5000	11.3500	-11.879%	38	2,345	-42.996%
2026-07-10	14.0000	14.0000	12.8800	12.8800	+1.818%	19	2,308	-49.767%
2026-07-09	11.4500	12.6500	11.4500	12.6500	-6.985%	2	2,296	-48.854%
2026-07-08	15.0000	15.0000	13.3000	13.6000	+35.323%	129	2,295	-52.426%
2026-07-07	10.8800	11.7000	10.0500	10.0500	-13.734%	27	2,230	-35.622%
2026-07-06	11.3500	11.6600	11.1500	11.6500	+3.556%	903	2,209	-44.464%
2026-07-02	12.0000	12.0000	10.3000	11.2500	-21.329%	170	1,170	-42.489%
2026-07-01	13.9000	15.2000	13.9000	14.3000	+19.167%	18	1,170	-54.755%
2026-06-30	11.4500	12.1500	11.4500	12.0000	+9.091%	15	1,169	-46.083%
2026-06-29	8.6500	11.0000	8.6500	11.0000	+54.930%	10	1,166	-41.182%
2026-06-26	6.4000	7.1000	6.3500	7.1000	+5.185%	36	1,164	-8.873%
2026-06-25	7.8000	7.8000	6.7000	6.7500	-21.512%	66	1,181	-4.148%
2026-06-24	9.4000	9.4000	8.6000	8.6000	-14.851%	53	1,165	-24.767%
2026-06-23	10.5000	10.5000	10.1000	10.1000	-8.597%	2	1,160	-35.941%
2026-06-22	10.2000	11.0500	9.7000	11.0500	+5.742%	203	1,160	-41.448%
2026-06-18	11.3000	11.3000	10.4500	10.4500	-3.241%	59	1,063	-38.086%
2026-06-17	12.0000	12.4000	10.8000	10.8000	-6.494%	9	1,063	-40.093%
2026-06-16	11.6000	12.3000	11.3000	11.5500	-17.500%	414	1,060	-43.983%
2026-06-15	15.0100	15.3500	14.0000	14.0000	-3.780%	104	853	-53.786%
2026-06-12	13.5000	14.5500	13.5000	14.5500	+2.105%	127	835	-55.533%
2026-06-11	13.1400	14.2500	12.6700	14.2500	-9.524%	66	725	-54.596%
2026-06-09	15.7500	15.7500	15.7500	15.7500	-9.794%	1	706	-58.921%
2026-06-08	17.7300	17.7300	17.4600	17.4600	-4.329%	3	705	-62.944%
2026-06-05	20.7000	20.7000	17.5000	18.2500	-32.855%	4	702	-64.548%
2026-06-03	27.1800	27.1800	27.1800	27.1800	-7.864%	2	702	-76.196%
2026-06-02	29.5000	29.5000	29.5000	29.5000	+5.357%	1	700	-78.068%
2026-05-29	28.0000	28.0000	28.0000	28.0000	+15.464%	2	699	-76.893%
2026-05-27	24.2500	24.2500	24.2500	24.2500	+10.478%	1	698	-73.320%
2026-05-22	21.9500	21.9500	21.9500	21.9500	-21.185%	10	697	-70.524%
2026-05-20	27.8000	27.8500	27.8000	27.8500	-20.813%	20	697	-76.768%
2026-05-14	35.1700	35.1700	35.1700	35.1700	-13.587%	2	697	-81.604%
2026-05-13	40.7000	40.7000	40.7000	40.7000	+20.485%	1	695	-84.103%
2026-05-08	33.7800	33.7800	33.7800	33.7800	+2.302%	1	695	-80.847%
2026-05-06	32.5400	33.0200	32.4000	33.0200	+51.121%	32	696	-80.406%
2026-04-30	21.7500	21.8500	21.7500	21.8500	-4.585%	26	696	-70.389%
2026-04-27	22.9000	22.9000	22.9000	22.9000	+17.195%	1	670	-71.747%
2026-04-23	19.5400	19.5400	19.5400	19.5400	-3.171%	1	671	-66.888%
2026-04-21	20.1800	20.1800	20.1800	20.1800	-8.273%	1	672	-67.939%
2026-04-17	22.6600	22.6600	22.0000	22.0000	+1.617%	4	672	-70.591%
2026-04-16	21.8000	21.8000	21.5500	21.6500	+20.278%	43	674	-70.115%
2026-04-15	18.0000	18.0000	18.0000	18.0000	+10.429%	1	685	-64.056%
2026-04-14	16.3500	16.3500	16.3000	16.3000	+26.161%	6	685	-60.307%
2026-04-13	13.2500	13.3000	12.9200	12.9200	+12.838%	12	683	-49.923%
2026-04-10	11.7000	11.7000	11.4500	11.4500	+0.881%	21	682	-43.493%
2026-04-09	11.5900	11.9500	11.3500	11.3500	-26.774%	44	665	-42.996%
2026-04-08	14.6500	15.5000	14.6500	15.5000	+19.691%	5	664	-58.258%
2026-04-06	12.9500	12.9500	12.9500	12.9500	+1.569%	25	662	-50.039%
2026-04-02	13.0000	13.0000	12.6200	12.7500	-6.250%	5	648	-49.255%
2026-04-01	13.0000	14.1500	13.0000	13.6000	+5.019%	44	648	-52.426%
2026-03-31	12.4000	13.6000	12.0000	12.9500	+8.368%	192	677	-50.039%
2026-03-30	11.5000	11.9500	11.5000	11.9500	-4.400%	6	541	-45.858%
2026-03-27	12.6500	12.6500	12.4500	12.5000	-22.601%	417	535	-48.240%
2026-03-25	16.5000	16.5000	15.7200	16.1500	-1.524%	7	360	-59.938%
2026-03-23	17.1000	17.1000	16.4000	16.4000	+0.613%	173	359	-60.549%
2026-03-20	16.3000	16.3000	16.3000	16.3000	-22.381%	3	211	-60.307%
2026-03-18	21.9000	21.9000	21.0000	21.0000	+0.478%	2	211	-69.190%
2026-03-16	20.9000	20.9000	20.9000	20.9000	+7.955%	2	210	-69.043%
2026-03-04	19.3600	19.3600	19.3600	19.3600	+6.082%	7	209	-66.581%
2026-03-03	18.2500	18.2500	18.2500	18.2500	-48.563%	1	202	-64.548%
2026-02-05	35.4800	35.4800	35.4800	35.4800	-33.433%	1	202	-81.764%
2026-01-21	53.3000	53.3000	53.3000	53.3000	+30.000%	1	203	-87.861%
2026-01-07	41.0000	41.0000	41.0000	41.0000	-1.914%	1	204	-84.220%
2026-01-05	41.8000	41.8000	41.8000	41.8000	-0.595%	1	204	-84.522%
2026-01-02	42.0500	42.0500	42.0500	42.0500	+43.761%	3	204	-84.614%
2025-12-31	28.4000	29.8500	28.3700	29.2500	-6.699%	31	191	-77.880%
2025-12-30	31.5000	31.5500	31.3500	31.3500	+26.411%	20	191	-79.362%
2025-12-26	24.6800	24.8000	24.6800	24.8000	-8.656%	4	190	-73.911%
2025-12-05	27.1500	27.2000	27.1500	27.1500	+30.216%	12	190	-76.169%
2025-12-03	20.8500	20.8500	20.8500	20.8500	-5.227%	50	184	-68.969%
2025-11-28	22.0000	22.0000	22.0000	22.0000	+0.228%	4	165	-70.591%
2025-11-24	21.9500	21.9500	21.9500	21.9500	+17.380%	10	169	-70.524%
2025-11-21	18.7000	18.7000	18.7000	18.7000	-13.023%	1	159	-65.401%
2025-11-18	21.6000	22.7500	21.5000	21.5000	-28.690%	106	160	-69.907%
2025-11-12	30.1500	30.1500	30.1500	30.1500	+11.667%	1	63	-78.541%
2025-10-24	27.0000	27.0000	27.0000	27.0000	+5.965%	1	63	-76.037%
2025-10-23	25.7500	25.7500	25.4800	25.4800	+8.058%	2	63	-74.608%
2025-10-22	23.5800	23.5800	23.5800	23.5800	-14.130%	1	62	-72.561%
2025-10-20	27.4600	27.4600	27.4600	27.4600	+4.929%	1	62	-76.438%
2025-10-14	26.1000	26.1700	26.1000	26.1700	-31.884%	2	62	-75.277%
2025-10-08	38.4200	38.4200	38.4200	38.4200	-12.821%	1	62	-83.160%
2025-10-07	44.0700	44.0700	44.0700	44.0700	-0.855%	1	61	-85.319%
2025-10-06	44.4500	44.4500	44.4500	44.4500	+26.747%	1	61	-85.444%
2025-09-24	33.0000	35.3700	33.0000	35.0700	+23.053%	8	61	-81.551%
2025-09-23	31.1000	31.1000	28.3500	28.5000	-23.222%	5	57	-77.298%
2025-09-22	37.1200	37.1200	37.1200	37.1200	-2.700%	1	55	-82.570%
2025-09-19	37.7000	38.1500	37.7000	38.1500	+5.241%	7	54	-83.041%
2025-09-18	36.2500	36.2500	36.2500	36.2500	-5.105%	1	55	-82.152%
2025-09-17	32.9700	38.2000	32.9700	38.2000	+39.416%	7	54	-83.063%
2025-09-16	22.4200	27.4000	22.0000	27.4000	+30.166%	29	55	-76.387%
2025-09-15	21.0500	21.0500	21.0500	21.0500	+4.674%	1	60	-69.264%
2025-09-12	19.9500	20.1100	19.9500	20.1100	+5.178%	15	60	-67.827%
2025-09-11	18.0700	19.1200	17.6000	19.1200	+78.692%	5	48	-66.161%
2025-09-04	10.7000	10.7000	10.7000	10.7000	+1.134%	5	45	-39.533%
2025-09-03	10.5800	10.5800	10.5800	10.5800	+23.743%	5	40	-38.847%
2025-08-25	8.5500	8.5500	8.5500	8.5500	+18.750%	6	35	-24.327%
2025-08-14	7.1000	7.2000	7.1000	7.2000	-12.727%	26	32	-10.139%
2025-08-13	8.2500	8.2500	8.2500	8.2500	+16.034%	1	11	-21.576%
2025-08-12	7.1100	7.1100	7.1100	7.1100	+2.302%	1	10	-9.001%
2025-07-29	7.2500	7.2500	6.9500	6.9500	-15.758%	2	10	-6.906%
2025-07-28	8.3100	8.3100	8.2500	8.2500	-13.158%	3	10	-21.576%
2025-07-22	9.5000	9.5000	9.5000	9.5000	+24.183%	1	8	-31.895%
2025-07-21	7.6500	7.6500	7.6500	7.6500	-0.649%	1	8	-15.425%
2025-07-18	7.7000	7.7000	7.7000	7.7000	+7.994%	1	7	-15.974%
2025-07-16	7.1300	7.1300	7.1300	7.1300	-27.980%	1	7	-9.257%
2025-07-15	9.7500	9.9000	9.7500	9.9000	+41.429%	6	7	-34.646%
2025-06-18	7.0000	7.0000	7.0000	7.0000	-17.258%	1	1	-7.571%
2025-06-10	8.4600	8.4600	8.4600	8.4600	0.000%	1	1	-23.522%