Dark

BIDU20260918C110
BIDU Sep 18 2026 110.00 Call (BIDU260918C00110000)
option OPRA

EOD

Aug 5, 2026

8.75-12.500%(-1.25)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.1500	10.1500	8.7500	8.7500	-12.500%	52	3,275	0.000%
2026-08-04	9.5500	10.0000	9.5500	10.0000	-1.961%	22	3,285	-12.500%
2026-08-03	9.9200	10.2000	9.9200	10.2000	+19.298%	5	3,265	-14.216%
2026-07-31	7.9000	8.5500	7.5000	8.5500	+13.095%	24	3,267	+2.339%
2026-07-30	5.5500	7.5600	5.5500	7.5600	+0.800%	385	3,257	+15.741%
2026-07-29	6.2000	7.6500	6.2000	7.5000	+18.110%	30	3,087	+16.667%
2026-07-28	6.0000	6.5500	5.8000	6.3500	-10.184%	304	3,108	+37.795%
2026-07-27	7.3000	7.3000	7.0700	7.0700	+3.971%	15	2,962	+23.762%
2026-07-24	7.3500	7.3500	6.8000	6.8000	-13.376%	68	2,948	+28.676%
2026-07-23	8.2000	8.2000	7.3800	7.8500	-8.721%	25	2,884	+11.465%
2026-07-22	8.7000	8.7500	8.3900	8.6000	-4.125%	16	2,874	+1.744%
2026-07-21	9.1600	9.1600	8.9500	8.9700	-12.913%	4	2,871	-2.453%
2026-07-20	10.5400	11.5700	10.3000	10.3000	+14.444%	18	2,872	-15.049%
2026-07-17	9.4300	9.4300	8.7400	9.0000	-27.711%	21	2,874	-2.778%
2026-07-16	12.4500	12.4500	12.4500	12.4500	+9.306%	1	2,856	-29.719%
2026-07-15	11.2500	12.7200	11.1700	11.3900	+8.787%	35	2,856	-23.178%
2026-07-14	10.0000	10.5000	9.0000	10.4700	-12.750%	886	2,863	-16.428%
2026-07-13	13.8700	14.5000	12.0000	12.0000	-22.929%	22	3,064	-27.083%
2026-07-09	15.6100	15.6100	15.5700	15.5700	-5.636%	2	3,072	-43.802%
2026-07-08	16.5000	16.5000	16.1000	16.5000	+34.694%	17	3,070	-46.970%
2026-07-07	12.4000	12.4000	12.2500	12.2500	-10.779%	16	3,077	-28.571%
2026-07-06	13.7300	13.7300	13.7300	13.7300	+2.082%	4	3,076	-36.271%
2026-07-02	14.2000	14.2000	12.6100	13.4500	-22.029%	28	3,084	-34.944%
2026-07-01	16.5000	18.0500	16.5000	17.2500	+18.966%	24	3,084	-49.275%
2026-06-30	13.7500	15.2100	13.6900	14.5000	+9.932%	221	3,091	-39.655%
2026-06-29	11.1100	13.1900	11.1100	13.1900	+56.095%	3,018	2,858	-33.662%
2026-06-26	7.1500	8.6000	7.1500	8.4500	+1.807%	56	400	+3.550%
2026-06-25	9.8000	9.8000	8.3000	8.3000	-20.952%	59	373	+5.422%
2026-06-24	11.1400	11.1400	10.2500	10.5000	-10.638%	27	370	-16.667%
2026-06-23	12.0300	12.0300	11.6000	11.7500	-7.843%	5	350	-25.532%
2026-06-18	12.7500	12.7500	12.7500	12.7500	-9.703%	1	347	-31.373%
2026-06-17	14.0500	14.1200	14.0500	14.1200	+0.142%	5	347	-38.031%
2026-06-16	14.4200	15.0000	13.6500	14.1000	-12.963%	175	347	-37.943%
2026-06-15	16.8100	16.8100	16.2000	16.2000	+8.579%	2	198	-45.988%
2026-06-11	15.7000	15.7000	14.8900	14.9200	-28.952%	9	198	-41.354%
2026-06-05	22.7600	22.7600	20.4800	21.0000	-36.151%	4	198	-58.333%
2026-06-02	32.8900	32.8900	32.8900	32.8900	+31.560%	1	197	-73.396%
2026-05-22	25.6000	25.6000	25.0000	25.0000	-20.255%	10	197	-65.000%
2026-05-20	31.3500	31.3500	31.3500	31.3500	-32.812%	8	197	-72.089%
2026-05-13	45.6200	46.6600	45.6200	46.6600	+33.581%	20	200	-81.247%
2026-05-08	34.9300	34.9300	34.9300	34.9300	+1.482%	1	209	-74.950%
2026-05-07	34.4200	34.4200	34.4200	34.4200	-2.216%	4	210	-74.579%
2026-05-06	35.2000	35.2000	35.2000	35.2000	+31.835%	1	206	-75.142%
2026-04-27	26.2000	26.7000	26.2000	26.7000	-1.838%	5	207	-67.228%
2026-04-24	27.2000	27.2000	27.2000	27.2000	+19.037%	4	208	-67.831%
2026-04-22	22.8500	22.8500	22.8500	22.8500	-0.218%	13	208	-61.707%
2026-04-21	23.1300	23.1300	22.9000	22.9000	-3.903%	9	211	-61.790%
2026-04-16	23.8300	23.8300	23.8300	23.8300	+14.293%	20	211	-63.282%
2026-04-15	20.8500	20.8500	20.8500	20.8500	+10.610%	5	211	-58.034%
2026-04-14	18.8500	18.8500	18.8500	18.8500	+25.249%	5	216	-53.581%
2026-04-13	15.0000	15.4500	15.0000	15.0500	+11.896%	7	216	-41.860%
2026-04-10	13.8100	13.8100	13.4500	13.4500	+3.065%	2	216	-34.944%
2026-04-09	14.5000	14.5000	13.0500	13.0500	-21.856%	6	216	-32.950%
2026-04-08	17.7500	17.7500	16.7000	16.7000	+15.172%	10	218	-47.605%
2026-04-07	14.5000	14.5000	14.5000	14.5000	-5.537%	3	218	-39.655%
2026-04-06	15.3500	15.3500	15.3500	15.3500	-7.251%	1	218	-42.997%
2026-04-01	16.2500	17.1000	16.1200	16.5500	+17.794%	19	218	-47.130%
2026-03-31	14.2500	14.2500	14.0500	14.0500	+3.309%	27	219	-37.722%
2026-03-30	13.6000	13.6000	13.6000	13.6000	-2.857%	3	193	-35.662%
2026-03-27	14.0000	14.0000	14.0000	14.0000	-11.560%	1	193	-37.500%
2026-03-26	16.5500	16.6500	15.8300	15.8300	-37.653%	3	193	-44.725%
2026-03-18	25.3500	25.3900	25.3500	25.3900	+19.202%	2	192	-65.538%
2026-03-03	21.2500	21.3000	21.2500	21.3000	-15.644%	45	192	-58.920%
2026-03-02	25.2500	25.2500	25.2500	25.2500	-41.981%	1	174	-65.347%
2026-02-09	43.5200	43.5200	43.5200	43.5200	-17.964%	1	174	-79.894%
2026-01-26	53.0500	53.0500	53.0500	53.0500	-11.213%	1	173	-83.506%
2026-01-21	59.7500	59.7500	59.7500	59.7500	+20.951%	1	173	-85.356%
2026-01-20	52.7500	52.7500	49.4000	49.4000	+1.022%	15	173	-82.287%
2026-01-15	49.3000	49.3000	48.9000	48.9000	+20.443%	51	174	-82.106%
2026-01-08	40.6000	40.6000	40.6000	40.6000	-16.973%	1	225	-78.448%
2026-01-02	47.2800	48.9000	47.2800	48.9000	+44.675%	11	225	-82.106%
2025-12-30	34.4000	34.6500	33.7500	33.8000	+31.774%	14	226	-74.112%
2025-12-18	25.5500	25.6500	25.5500	25.6500	-9.651%	6	220	-65.887%
2025-12-09	28.3900	28.3900	28.3900	28.3900	-13.970%	1	217	-69.179%
2025-12-08	33.0000	33.0000	33.0000	33.0000	+41.874%	2	217	-73.485%
2025-12-03	23.1500	23.4000	23.1500	23.2600	-4.476%	20	219	-62.382%
2025-11-26	24.3500	24.3500	24.3500	24.3500	-0.612%	1	208	-64.066%
2025-11-24	24.3300	24.5000	24.3300	24.5000	+20.690%	20	208	-64.286%
2025-11-21	20.3000	20.3000	20.3000	20.3000	-15.768%	50	210	-56.897%
2025-11-20	24.0000	24.1000	24.0000	24.1000	+2.816%	30	160	-63.693%
2025-11-19	23.4400	23.4400	23.4400	23.4400	-2.333%	1	130	-62.671%
2025-11-18	24.0000	24.0000	24.0000	24.0000	-2.518%	1	130	-63.542%
2025-11-17	24.6200	24.6200	24.6200	24.6200	-1.638%	1	130	-64.460%
2025-11-14	24.1500	25.0300	24.1500	25.0300	-17.529%	20	131	-65.042%
2025-11-13	30.3500	30.3500	30.3500	30.3500	-5.156%	2	131	-71.170%
2025-11-07	32.0000	32.0000	32.0000	32.0000	-1.538%	1	131	-72.656%
2025-10-29	32.5000	32.5000	32.5000	32.5000	-4.073%	2	131	-73.077%
2025-10-27	33.8800	33.8800	33.8800	33.8800	+24.788%	16	129	-74.174%
2025-10-21	27.1500	27.1500	27.1500	27.1500	-7.464%	4	129	-67.772%
2025-10-20	28.1000	29.3400	28.1000	29.3400	+4.973%	2	129	-70.177%
2025-10-17	27.5000	27.9500	27.5000	27.9500	-2.783%	5	129	-68.694%
2025-10-16	28.9000	29.0800	28.7500	28.7500	-4.390%	9	125	-69.565%
2025-10-15	29.8500	30.0700	29.8500	30.0700	+5.066%	2	118	-70.901%
2025-10-14	28.6200	28.6200	28.6200	28.6200	-6.010%	1	118	-69.427%
2025-10-10	32.1500	32.1500	30.4500	30.4500	-28.772%	2	117	-71.264%
2025-10-07	42.7500	42.7500	42.7500	42.7500	+13.305%	1	119	-79.532%
2025-10-01	37.7300	37.7300	37.7300	37.7300	-7.976%	1	119	-76.809%
2025-09-24	40.3500	41.0000	40.2600	41.0000	+31.410%	21	119	-78.659%
2025-09-23	31.2000	31.2000	31.2000	31.2000	-24.253%	11	133	-71.955%
2025-09-22	41.1900	41.1900	41.1900	41.1900	+0.097%	10	137	-78.757%
2025-09-19	38.9700	41.4500	38.9700	41.1500	+4.098%	32	137	-78.736%
2025-09-18	39.4200	39.5300	39.4200	39.5300	+11.258%	2	146	-77.865%
2025-09-17	39.9200	39.9200	35.5300	35.5300	+17.649%	4	145	-75.373%
2025-09-16	29.8000	30.2000	29.8000	30.2000	+33.687%	2	144	-71.026%
2025-09-15	23.3900	23.3900	22.5900	22.5900	+0.400%	11	144	-61.266%
2025-09-12	22.5300	22.5300	22.5000	22.5000	+17.188%	3	143	-61.111%
2025-09-10	18.8900	19.2000	18.8900	19.2000	-0.052%	8	143	-54.427%
2025-09-09	20.7500	20.7500	19.2100	19.2100	+2.672%	11	140	-54.451%
2025-09-08	20.3000	20.3000	18.7100	18.7100	+29.034%	2	136	-53.234%
2025-09-05	14.5000	14.5000	14.5000	14.5000	+14.444%	15	135	-39.655%
2025-09-04	12.6000	12.6700	12.6000	12.6700	+5.583%	3	120	-30.939%
2025-09-03	12.0000	12.0000	12.0000	12.0000	+39.211%	10	121	-27.083%
2025-08-27	8.5000	8.6200	8.5000	8.6200	-14.314%	9	121	+1.508%
2025-08-25	10.0700	10.0700	10.0600	10.0600	+11.160%	100	124	-13.022%
2025-08-22	8.9500	9.0500	8.9500	9.0500	-4.937%	5	26	-3.315%
2025-08-13	9.5200	9.5200	9.5200	9.5200	+17.097%	2	31	-8.088%
2025-08-12	8.1300	8.1300	8.1300	8.1300	+14.507%	1	29	+7.626%
2025-08-11	7.1000	7.1000	7.1000	7.1000	-16.471%	2	29	+23.239%
2025-08-04	8.5000	8.5000	8.5000	8.5000	+6.250%	1	29	+2.941%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-1.961%	1	30	+9.375%
2025-07-31	8.1600	8.1600	8.1600	8.1600	-0.488%	2	29	+7.230%
2025-07-30	8.2000	8.2000	8.2000	8.2000	-18.245%	10	29	+6.707%
2025-07-25	10.0300	10.0300	10.0300	10.0300	-2.146%	2	23	-12.762%
2025-07-24	10.6200	10.6200	10.2500	10.2500	-6.818%	8	21	-14.634%
2025-07-23	10.9000	11.0500	10.9000	11.0000	-4.348%	4	20	-20.455%
2025-07-15	10.9900	11.5000	10.9900	11.5000	+31.129%	16	17	-23.913%
2025-06-06	8.7700	8.7700	8.7700	8.7700	-0.792%	2	1	-0.228%
2025-06-04	8.8400	8.8400	8.8400	8.8400	+2.197%	1	2	-1.018%
2025-05-23	8.6500	8.6500	8.6500	8.6500	0.000%	2	1	+1.156%