Dark

BIDU20260918C105
BIDU Sep 18 2026 105.00 Call (BIDU260918C00105000)
option OPRA

EOD

Aug 4, 2026

12.46-5.391%(-0.71)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.3400	12.4600	12.3400	12.4600	-5.391%	11	700	0.000%
2026-08-03	12.3000	13.1700	12.2900	13.1700	+15.022%	7	700	-5.391%
2026-07-31	11.4500	11.4500	11.4500	11.4500	+29.966%	20	693	+8.821%
2026-07-30	7.3000	8.8100	7.3000	8.8100	+6.145%	201	673	+41.430%
2026-07-29	8.2800	8.3000	8.2500	8.3000	+2.469%	53	498	+50.120%
2026-07-28	8.1000	8.1000	8.1000	8.1000	-14.737%	2	448	+53.827%
2026-07-24	9.5000	9.5000	9.4600	9.5000	-9.091%	4	449	+31.158%
2026-07-23	10.8000	10.8000	10.4500	10.4500	-5.430%	2	449	+19.234%
2026-07-22	10.5000	11.0500	10.5000	11.0500	-13.333%	18	447	+12.760%
2026-07-20	12.6200	12.7500	12.6200	12.7500	+11.354%	13	444	-2.275%
2026-07-17	11.6500	11.6500	11.4500	11.4500	-25.163%	3	431	+8.821%
2026-07-16	16.4100	16.4300	15.3000	15.3000	+3.870%	6	430	-18.562%
2026-07-15	15.9200	15.9200	14.5600	14.7300	+10.835%	5	432	-15.411%
2026-07-14	11.3400	13.2900	11.3400	13.2900	-27.693%	11	435	-6.245%
2026-07-09	18.9100	18.9100	18.3800	18.3800	-5.258%	3	431	-32.209%
2026-07-08	19.5700	20.2100	19.4000	19.4000	+24.359%	12	429	-35.773%
2026-07-02	15.4800	15.6000	15.4300	15.6000	+11.429%	131	431	-20.128%
2026-06-29	13.6000	14.0000	13.6000	14.0000	+31.951%	3	431	-11.000%
2026-06-26	9.0000	10.6100	9.0000	10.6100	-3.633%	52	430	+17.436%
2026-06-25	11.0100	11.0100	11.0100	11.0100	-14.252%	1	385	+13.170%
2026-06-24	12.8700	12.8700	12.8400	12.8400	-7.359%	4	385	-2.960%
2026-06-23	14.5800	14.5800	13.8600	13.8600	-7.105%	9	385	-10.101%
2026-06-22	14.8000	14.9200	14.8000	14.9200	-3.618%	2	378	-16.488%
2026-06-18	15.3500	15.4800	15.3500	15.4800	-19.375%	2	378	-19.509%
2026-06-15	19.2000	19.2000	19.2000	19.2000	-19.497%	1	378	-35.104%
2026-06-08	23.8500	23.8500	23.8500	23.8500	-31.564%	10	378	-47.757%
2026-05-29	34.8500	34.8500	34.8500	34.8500	-6.943%	1	372	-64.247%
2026-05-15	37.9300	37.9300	37.4500	37.4500	-2.979%	4	372	-66.729%
2026-05-06	35.3000	38.6000	35.3000	38.6000	+37.611%	4	373	-67.720%
2026-05-01	28.0500	28.0500	28.0500	28.0500	+0.179%	3	373	-55.579%
2026-04-30	28.0000	28.0000	28.0000	28.0000	+19.149%	2	373	-55.500%
2026-04-29	23.5000	23.5000	23.5000	23.5000	-20.014%	2	373	-46.979%
2026-04-27	29.2900	29.3800	29.2900	29.3800	+1.731%	5	373	-57.590%
2026-04-24	28.6000	28.8800	28.6000	28.8800	+0.944%	3	373	-56.856%
2026-04-17	28.6100	28.6100	28.6100	28.6100	+25.208%	2	372	-56.449%
2026-04-15	22.8500	22.8500	22.8500	22.8500	+40.615%	10	372	-45.470%
2026-04-09	16.2000	16.2500	16.2000	16.2500	+2.524%	7	372	-23.323%
2026-03-30	16.0000	16.0000	15.8500	15.8500	-3.589%	5	372	-21.388%
2026-03-27	17.2000	17.2000	16.4400	16.4400	-39.111%	42	372	-24.209%
2026-03-18	27.0000	27.0000	27.0000	27.0000	-9.060%	3	332	-53.852%
2026-03-16	29.6900	29.6900	29.6900	29.6900	+9.154%	10	329	-58.033%
2026-03-09	27.2000	27.2000	27.2000	27.2000	-3.887%	1	319	-54.191%
2026-03-02	28.3000	28.3000	28.3000	28.3000	-29.968%	1	319	-55.972%
2026-02-12	40.4100	40.4100	40.4100	40.4100	-9.597%	1	319	-69.166%
2026-02-05	44.7000	44.7000	44.7000	44.7000	+5.425%	50	320	-72.125%
2026-02-04	42.4000	42.4000	42.4000	42.4000	-33.417%	1	270	-70.613%
2026-01-21	63.6800	63.6800	63.6800	63.6800	+15.677%	1	270	-80.433%
2026-01-20	55.2500	55.2500	55.0500	55.0500	+9.946%	2	269	-77.366%
2026-01-02	50.0700	50.0700	50.0700	50.0700	+31.972%	1	269	-75.115%
2025-12-30	37.8500	37.9400	37.8500	37.9400	+33.827%	16	268	-67.159%
2025-12-18	28.4000	28.5500	28.3500	28.3500	+3.543%	8	269	-56.049%
2025-12-15	27.0800	27.3800	27.0800	27.3800	-13.217%	132	272	-54.492%
2025-12-05	31.5500	31.5500	31.5500	31.5500	+21.300%	1	140	-60.507%
2025-12-03	25.8000	26.1800	25.7900	26.0100	-7.273%	50	140	-52.095%
2025-12-01	28.0500	28.0500	28.0500	28.0500	+9.785%	30	144	-55.579%
2025-11-18	21.3000	25.6500	21.3000	25.5500	-3.585%	3	116	-51.233%
2025-11-17	26.5000	26.5000	26.5000	26.5000	-15.873%	20	117	-52.981%
2025-11-13	33.1500	33.1500	30.6500	31.5000	-10.077%	32	97	-60.444%
2025-11-07	35.0300	35.0300	35.0300	35.0300	+0.806%	1	89	-64.430%
2025-10-29	34.7500	34.7500	34.7500	34.7500	+13.934%	5	88	-64.144%
2025-10-23	30.5000	30.5000	30.5000	30.5000	+1.667%	17	88	-59.148%
2025-10-21	30.0000	30.0000	30.0000	30.0000	-13.043%	17	105	-58.467%
2025-10-10	36.3200	36.3200	34.5000	34.5000	-13.750%	3	88	-63.884%
2025-10-09	40.9600	40.9600	40.0000	40.0000	-11.012%	8	88	-68.850%
2025-10-08	44.9500	44.9500	44.9500	44.9500	-10.813%	1	88	-72.280%
2025-10-07	50.4000	50.4000	50.4000	50.4000	+4.283%	2	88	-75.278%
2025-10-03	48.3300	48.3300	48.3300	48.3300	+9.966%	1	88	-74.219%
2025-10-01	43.9500	43.9500	43.9500	43.9500	+8.118%	1	88	-71.650%
2025-09-29	40.6500	40.6500	40.6500	40.6500	-6.745%	1	89	-69.348%
2025-09-24	41.7000	43.5900	41.7000	43.5900	+31.692%	3	88	-71.415%
2025-09-23	33.1000	33.1000	33.1000	33.1000	-17.250%	1	86	-62.356%
2025-09-17	40.2700	40.2700	40.0000	40.0000	+33.156%	6	86	-68.850%
2025-09-16	30.0400	30.0400	30.0400	30.0400	+16.796%	3	86	-58.522%
2025-09-15	25.7200	25.7200	25.7200	25.7200	+10.862%	10	86	-51.555%
2025-09-11	21.5000	23.5700	21.5000	23.2000	+16.000%	67	88	-46.293%
2025-09-10	20.0000	20.0000	20.0000	20.0000	-2.439%	5	61	-37.700%
2025-09-09	21.3500	21.3500	20.5000	20.5000	+0.244%	2	66	-39.220%
2025-09-08	20.5000	20.5000	20.4500	20.4500	+23.939%	2	66	-39.071%
2025-09-05	15.6500	16.5000	15.5300	16.5000	+27.413%	13	66	-24.485%
2025-09-02	12.9500	12.9500	12.9500	12.9500	-3.358%	1	64	-3.784%
2025-08-29	12.5000	13.6700	12.5000	13.4000	+34.673%	6	62	-7.015%
2025-08-27	9.9500	9.9500	9.9500	9.9500	-10.360%	2	62	+25.226%
2025-08-25	11.8000	11.8000	10.4500	11.1000	+5.714%	64	62	+12.252%
2025-08-15	10.8000	10.8000	10.5000	10.5000	-2.868%	6	49	+18.667%
2025-08-13	10.8100	10.8100	10.8100	10.8100	+7.777%	4	49	+15.264%
2025-08-04	10.0300	10.0300	10.0300	10.0300	+11.444%	2	45	+24.227%
2025-07-30	9.4000	9.4000	9.0000	9.0000	-7.598%	4	45	+38.444%
2025-07-29	10.2000	10.2000	9.7400	9.7400	-20.490%	20	45	+27.926%
2025-07-22	12.4400	12.4400	12.2500	12.2500	+20.571%	31	45	+1.714%
2025-07-17	9.7900	10.1600	9.7900	10.1600	+6.054%	2	24	+22.638%
2025-07-16	9.6500	9.6500	9.5800	9.5800	-27.424%	4	24	+30.063%
2025-07-15	11.9600	13.2000	11.9600	13.2000	+31.343%	12	20	-5.606%
2025-07-10	10.0500	10.0500	10.0500	10.0500	-11.376%	1	25	+23.980%
2025-07-07	11.3700	11.3700	11.3400	11.3400	-2.744%	30	24	+9.877%
2025-06-09	11.2500	11.7000	11.2500	11.6600	+14.877%	25	49	+6.861%
2025-06-06	9.9300	10.1500	9.8800	10.1500	+8.556%	142	62	+22.759%
2025-06-02	9.3000	9.4000	9.3000	9.3500	-5.460%	110	101	+33.262%
2025-05-27	9.8900	9.8900	9.8900	9.8900	0.000%	1	1	+25.986%