Dark

BIDU20260918C100
BIDU Sep 18 2026 100.00 Call (BIDU260918C00100000)
option OPRA

EOD

Aug 5, 2026

14.91-10.985%(-1.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.9400	14.9400	14.9100	14.9100	-10.985%	2	406	0.000%
2026-08-04	16.1300	16.7500	16.1100	16.7500	+0.299%	3	406	-10.985%
2026-08-03	16.5000	16.7000	16.2700	16.7000	+21.898%	15	405	-10.719%
2026-07-31	13.6100	13.7000	13.6100	13.7000	+6.202%	2	407	+8.832%
2026-07-30	9.9600	12.9000	9.9600	12.9000	+9.322%	104	409	+15.581%
2026-07-29	12.3600	12.7200	11.8000	11.8000	+9.259%	8	359	+26.356%
2026-07-28	10.4200	10.8000	10.4200	10.8000	-11.765%	7	364	+38.056%
2026-07-27	12.2400	12.2400	12.2400	12.2400	+2.000%	1	364	+21.814%
2026-07-24	12.2400	12.2400	12.0000	12.0000	-9.434%	3	363	+24.250%
2026-07-23	13.2500	13.2500	13.2500	13.2500	-7.601%	1	362	+12.528%
2026-07-21	14.2800	14.3400	14.2800	14.3400	+2.355%	2	363	+3.975%
2026-07-17	14.2500	14.7500	13.5800	14.0100	-22.167%	29	363	+6.424%
2026-07-15	18.0000	18.0000	18.0000	18.0000	+12.500%	1	361	-17.167%
2026-07-14	16.0000	16.0000	16.0000	16.0000	-27.273%	1	360	-6.813%
2026-07-08	23.7500	23.7500	22.0000	22.0000	-6.143%	8	359	-32.227%
2026-07-01	23.9500	23.9900	23.4400	23.4400	+14.902%	8	367	-36.391%
2026-06-30	20.4000	20.4000	20.3000	20.4000	+53.962%	20	374	-26.912%
2026-06-26	13.2500	13.2500	13.2500	13.2500	+2.793%	2	357	+12.528%
2026-06-25	13.9500	13.9500	12.7600	12.8900	-25.920%	9	358	+15.671%
2026-06-23	17.1500	17.4000	17.1500	17.4000	-3.867%	3	356	-14.310%
2026-06-18	18.1000	18.1000	18.1000	18.1000	-3.723%	3	356	-17.624%
2026-06-17	20.8900	20.8900	18.8000	18.8000	-6.421%	4	356	-20.691%
2026-06-16	20.2300	20.2800	19.4300	20.0900	-45.703%	24	352	-25.784%
2026-06-03	37.0500	37.0500	37.0000	37.0000	+22.517%	20	349	-59.703%
2026-05-26	30.2000	30.2000	30.2000	30.2000	-36.166%	1	349	-50.629%
2026-05-14	47.3100	47.3100	47.3100	47.3100	-2.854%	1	349	-68.484%
2026-05-11	49.5000	49.5000	48.7000	48.7000	+67.296%	10	350	-69.384%
2026-04-29	29.1100	29.1100	29.1100	29.1100	-6.848%	1	355	-48.780%
2026-04-16	31.3500	31.3500	31.2500	31.2500	+22.790%	6	356	-52.288%
2026-04-15	25.4500	25.4500	25.4500	25.4500	+40.220%	15	360	-41.415%
2026-04-09	18.6300	19.1500	18.1500	18.1500	-20.395%	26	375	-17.851%
2026-04-08	23.0000	23.0000	22.8000	22.8000	+25.069%	2	374	-34.605%
2026-03-30	18.2300	18.2300	18.2300	18.2300	-11.548%	1	374	-18.212%
2026-03-26	20.6100	20.6100	20.6100	20.6100	-9.605%	1	374	-27.656%
2026-03-24	22.8000	22.8000	22.8000	22.8000	-22.237%	1	374	-34.605%
2026-03-17	29.3200	29.3200	29.3200	29.3200	+2.877%	1	373	-49.147%
2026-03-04	28.5000	28.5000	28.5000	28.5000	+5.751%	4	375	-47.684%
2026-03-03	26.8500	27.0500	26.8500	26.9500	-3.578%	8	375	-44.675%
2026-03-02	27.9500	27.9500	27.9500	27.9500	-14.000%	1	376	-46.655%
2026-02-27	32.5000	32.5000	32.5000	32.5000	+1.563%	1	376	-54.123%
2026-02-26	33.2900	33.2900	32.0000	32.0000	-22.705%	21	376	-53.406%
2026-02-20	42.5000	42.5000	41.4000	41.4000	-19.783%	32	386	-63.986%
2026-02-09	51.6100	51.6100	51.6100	51.6100	+2.543%	30	385	-71.110%
2026-02-06	50.3300	50.3300	50.3300	50.3300	+11.104%	4	400	-70.376%
2026-02-05	45.3000	45.3000	45.3000	45.3000	-16.774%	1	400	-67.086%
2026-01-16	54.5400	54.5400	54.4300	54.4300	+2.834%	5	401	-72.607%
2026-01-13	52.9300	52.9300	52.9300	52.9300	-6.319%	1	401	-71.831%
2026-01-02	56.5000	56.5000	56.5000	56.5000	+49.273%	1	402	-73.611%
2025-12-31	37.9000	37.9000	37.8500	37.8500	-8.795%	2	402	-60.608%
2025-12-30	41.4500	41.5000	41.4500	41.5000	+23.585%	20	402	-64.072%
2025-12-29	33.5800	33.5800	33.5800	33.5800	+0.992%	150	412	-55.599%
2025-12-19	33.2500	33.2500	33.2500	33.2500	+5.222%	1	427	-55.158%
2025-12-18	31.5500	31.6000	31.5000	31.6000	-7.059%	12	426	-52.816%
2025-12-09	34.0000	34.0000	34.0000	34.0000	+17.810%	1	420	-56.147%
2025-12-03	29.0000	29.0000	28.8000	28.8600	-7.648%	81	421	-48.337%
2025-11-25	31.2000	31.2500	31.2000	31.2500	+2.965%	2	398	-52.288%
2025-11-24	29.5000	30.3500	29.5000	30.3500	+19.020%	3	399	-50.873%
2025-11-20	25.5000	25.5000	25.5000	25.5000	-6.934%	1	399	-41.529%
2025-11-19	27.4000	27.4000	27.4000	27.4000	-6.644%	1	399	-45.584%
2025-11-17	29.3500	29.3500	29.3500	29.3500	-16.501%	2	399	-49.199%
2025-11-13	35.1500	35.1500	35.1500	35.1500	-11.461%	1	397	-57.582%
2025-11-12	39.8000	39.8000	39.7000	39.7000	-3.477%	3	395	-62.443%
2025-11-06	41.1300	41.1300	41.1300	41.1300	+4.736%	1	395	-63.749%
2025-10-29	39.2700	39.2700	39.2700	39.2700	+19.000%	2	394	-62.032%
2025-10-22	33.0000	33.0000	33.0000	33.0000	-15.623%	1	394	-54.818%
2025-10-10	41.2500	41.2500	39.1100	39.1100	-7.212%	3	395	-61.877%
2025-10-09	43.0700	43.0700	42.1500	42.1500	-23.084%	2	396	-64.626%
2025-10-06	53.5600	54.8000	53.5600	54.8000	+25.114%	2	396	-72.792%
2025-10-01	43.8000	43.8000	43.8000	43.8000	-1.173%	1	395	-65.959%
2025-09-29	44.3200	44.3200	44.3200	44.3200	+3.794%	1	396	-66.358%
2025-09-24	42.7000	42.7000	42.7000	42.7000	+14.171%	1	395	-65.082%
2025-09-23	39.1300	39.1300	37.2000	37.4000	-21.097%	29	395	-60.134%
2025-09-22	47.4000	47.4000	47.4000	47.4000	+2.155%	1	415	-68.544%
2025-09-18	46.4000	46.4000	46.4000	46.4000	+3.157%	8	415	-67.866%
2025-09-17	42.0000	44.9800	42.0000	44.9800	+25.467%	8	415	-66.852%
2025-09-16	35.8500	35.8500	35.8500	35.8500	+29.422%	8	415	-58.410%
2025-09-15	27.7000	27.7000	27.7000	27.7000	+0.145%	1	412	-46.173%
2025-09-12	29.0000	29.0000	26.5000	27.6600	+22.281%	155	412	-46.095%
2025-09-10	22.6200	22.6200	22.6200	22.6200	-3.126%	1	266	-34.085%
2025-09-08	24.0000	24.0000	23.3100	23.3500	+33.658%	26	267	-36.146%
2025-09-05	17.4700	17.4700	17.4700	17.4700	+5.879%	2	287	-14.654%
2025-09-04	15.8800	16.5000	15.8800	16.5000	+2.041%	4	286	-9.636%
2025-09-03	15.5700	16.1700	15.5700	16.1700	+4.323%	10	287	-7.792%
2025-09-02	13.7500	15.5000	13.7500	15.5000	+7.639%	96	297	-3.806%
2025-08-29	13.5000	14.4000	13.5000	14.4000	+20.100%	34	211	+3.542%
2025-08-28	11.9900	11.9900	11.9900	11.9900	+5.268%	3	211	+24.354%
2025-08-27	11.9500	11.9500	11.3900	11.3900	-15.000%	2	208	+30.904%
2025-08-26	13.4000	13.4000	13.4000	13.4000	+2.290%	1	207	+11.269%
2025-08-25	13.3000	13.3000	13.1000	13.1000	+5.645%	13	207	+13.817%
2025-08-18	12.9000	12.9000	12.4000	12.4000	+10.027%	21	209	+20.242%
2025-08-14	11.4800	11.4800	11.2700	11.2700	-9.478%	5	222	+32.298%
2025-08-13	12.0000	12.8000	12.0000	12.4500	+11.459%	52	219	+19.759%
2025-08-12	10.9000	11.2500	10.9000	11.1700	+11.700%	11	203	+33.483%
2025-08-11	10.5500	10.6500	9.7300	10.0000	-9.091%	8	204	+49.100%
2025-08-07	11.0000	11.0000	11.0000	11.0000	+7.843%	1	197	+35.545%
2025-08-06	10.2000	10.2000	10.2000	10.2000	-0.488%	2	198	+46.176%
2025-08-05	10.6500	10.6500	10.2500	10.2500	-9.692%	2	197	+45.463%
2025-07-31	10.7500	11.3500	10.7500	11.3500	+7.992%	2	196	+31.366%
2025-07-30	10.8500	10.9000	10.5100	10.5100	-2.955%	4	196	+41.865%
2025-07-29	11.7000	11.7000	10.8300	10.8300	-18.571%	4	194	+37.673%
2025-07-25	13.3000	13.3000	13.3000	13.3000	-7.639%	3	192	+12.105%
2025-07-23	14.5000	14.5000	14.4000	14.4000	+21.008%	235	189	+3.542%
2025-07-18	11.9000	11.9000	11.9000	11.9000	+5.778%	1	306	+25.294%
2025-07-17	11.0900	11.6500	11.0900	11.2500	-1.489%	7	305	+32.533%
2025-07-11	11.4200	11.4200	11.4200	11.4200	-4.034%	5	305	+30.560%
2025-07-10	11.9000	11.9000	11.8800	11.9000	0.000%	35	300	+25.294%
2025-07-09	12.0900	12.0900	11.9000	11.9000	-7.031%	4	265	+25.294%
2025-07-07	13.1000	13.1000	12.8000	12.8000	+19.626%	5	261	+16.484%
2025-07-02	10.8000	10.8000	10.6000	10.7000	-1.109%	200	256	+39.346%
2025-07-01	10.8200	10.8200	10.8200	10.8200	+3.541%	1	57	+37.800%
2025-06-30	10.4500	10.4500	10.4500	10.4500	-3.952%	50	56	+42.679%
2025-06-18	10.8800	10.8800	10.8800	10.8800	-12.610%	2	4	+37.040%
2025-06-11	12.4500	12.4500	12.4500	12.4500	+19.712%	1	4	+19.759%
2025-05-30	10.4000	10.4000	10.4000	10.4000	-9.408%	2	3	+43.365%
2025-05-29	11.4800	11.4800	11.4800	11.4800	0.000%	2	2	+29.878%