Dark

BIDU20260821C160
BIDU Aug 21 2026 160.00 Call (BIDU260821C00160000)
option OPRA

EOD

Aug 5, 2026

0.0800-57.895%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0800	0.0800	-57.895%	2	4,186	0.000%
2026-08-04	0.1900	0.1900	0.1900	0.1900	+58.333%	1	4,185	-57.895%
2026-08-03	0.1000	0.1300	0.1000	0.1200	+9.091%	12	4,185	-33.333%
2026-07-31	0.0600	0.1100	0.0600	0.1100	+10.000%	33	4,192	-27.273%
2026-07-30	0.1900	0.1900	0.1000	0.1000	+42.857%	22	4,189	-20.000%
2026-07-29	0.0500	0.0900	0.0500	0.0700	+16.667%	10	4,198	+14.286%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-60.000%	5	4,189	+33.333%
2026-07-27	0.0100	0.2000	0.0100	0.1500	+50.000%	94	4,194	-46.667%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	4	4,224	-20.000%
2026-07-23	0.1100	0.1300	0.1100	0.1300	-31.579%	34	4,224	-38.462%
2026-07-22	0.1100	0.1900	0.1100	0.1900	-17.391%	146	4,252	-57.895%
2026-07-20	0.2000	0.2300	0.2000	0.2300	-11.538%	12	4,232	-65.217%
2026-07-17	0.3000	0.3000	0.1000	0.2600	-53.571%	5,035	4,222	-69.231%
2026-07-16	0.5900	0.6300	0.5600	0.5600	-12.500%	7	5,761	-85.714%
2026-07-15	0.6700	0.6700	0.5800	0.6400	+52.381%	289	5,756	-87.500%
2026-07-14	0.4000	0.4200	0.3500	0.4200	-27.586%	25	5,571	-80.952%
2026-07-13	0.6400	0.6600	0.5300	0.5800	-33.333%	20	5,550	-86.207%
2026-07-10	0.9000	0.9000	0.8700	0.8700	-13.861%	24	5,553	-90.805%
2026-07-09	1.0300	1.0300	1.0100	1.0100	-7.339%	6	5,573	-92.079%
2026-07-08	1.1500	1.2500	1.0900	1.0900	+47.297%	21	5,573	-92.661%
2026-07-07	0.8300	0.8300	0.7400	0.7400	-24.490%	9	5,582	-89.189%
2026-07-06	0.8900	0.9800	0.8800	0.9800	+27.273%	9	5,577	-91.837%
2026-07-02	0.8900	0.9200	0.7700	0.7700	-43.382%	824	5,457	-89.610%
2026-07-01	1.0500	1.5000	1.0500	1.3600	+41.667%	46	5,457	-94.118%
2026-06-30	1.0000	1.0000	0.9600	0.9600	+28.000%	2	5,426	-91.667%
2026-06-29	0.6100	0.7500	0.5500	0.7500	+92.308%	6	5,425	-89.333%
2026-06-26	0.4000	0.4300	0.3800	0.3900	-26.415%	44	5,420	-79.487%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-33.750%	1	5,380	-84.906%
2026-06-23	0.7100	0.8000	0.7100	0.8000	-15.789%	34	5,380	-90.000%
2026-06-22	0.8700	1.0600	0.8700	0.9500	-5.000%	13	5,411	-91.579%
2026-06-17	1.2400	1.2400	1.0000	1.0000	-15.254%	26	5,408	-92.000%
2026-06-16	1.5500	1.5500	1.1200	1.1800	-32.571%	135	5,389	-93.220%
2026-06-15	1.7800	1.8000	1.7500	1.7500	-6.915%	36	5,410	-95.429%
2026-06-12	1.9500	2.1000	1.8800	1.8800	-1.053%	15	5,422	-95.745%
2026-06-11	2.0000	2.0000	1.5800	1.9000	-15.556%	51	5,407	-95.789%
2026-06-10	2.6500	2.6500	2.2500	2.2500	-19.929%	19	5,417	-96.444%
2026-06-09	2.5700	2.8100	2.5700	2.8100	-14.848%	21	5,403	-97.153%
2026-06-08	2.9700	3.3000	2.6700	3.3000	+4.430%	7	5,410	-97.576%
2026-06-05	4.6500	4.6500	3.1600	3.1600	-50.236%	107	5,405	-97.468%
2026-06-04	6.4000	6.4000	5.9200	6.3500	+6.365%	68	5,440	-98.740%
2026-06-03	7.3000	7.3000	5.9000	5.9700	-19.324%	286	5,430	-98.660%
2026-06-02	7.1000	8.5000	7.1000	7.4000	+18.400%	144	5,443	-98.919%
2026-06-01	5.4900	6.2500	5.4900	6.2500	-9.551%	95	5,331	-98.720%
2026-05-29	6.8000	7.3500	5.3100	6.9100	+27.963%	23	5,327	-98.842%
2026-05-28	4.3300	5.4000	4.2000	5.4000	+12.500%	39	5,341	-98.519%
2026-05-27	4.4500	4.8000	4.4500	4.8000	+17.073%	2	5,344	-98.333%
2026-05-26	4.4600	4.4600	3.7500	4.1000	-3.529%	45	5,344	-98.049%
2026-05-22	4.2000	4.6000	4.2000	4.2500	-19.660%	158	5,387	-98.118%
2026-05-21	5.3500	5.3500	5.0000	5.2900	-19.848%	13	5,385	-98.488%
2026-05-20	6.4500	6.9500	6.4500	6.6000	-14.508%	532	5,385	-98.788%
2026-05-19	7.6000	8.3000	7.3000	7.7200	+0.260%	542	5,366	-98.964%
2026-05-18	8.4500	8.4500	6.5500	7.7000	+2.667%	53	5,366	-98.961%
2026-05-15	12.9500	12.9500	7.5000	7.5000	-34.783%	99	5,366	-98.933%
2026-05-14	12.2300	12.2300	10.7000	11.5000	-24.837%	110	5,361	-99.304%
2026-05-13	10.2500	16.0500	10.2500	15.3000	+48.833%	327	5,254	-99.477%
2026-05-12	11.3100	11.9000	9.2000	10.2800	-20.186%	483	5,254	-99.222%
2026-05-11	11.8700	14.0000	11.8500	12.8800	+33.333%	5,260	5,254	-99.379%
2026-05-08	10.3000	12.9300	9.0000	9.6600	+12.326%	84	102	-99.172%
2026-05-07	9.0700	9.0700	8.5600	8.6000	-4.125%	6	48	-99.070%
2026-05-06	8.6600	8.9700	8.6600	8.9700	+75.538%	4	50	-99.108%
2026-05-04	5.1100	5.1100	5.1100	5.1100	+17.471%	5	47	-98.434%
2026-05-01	4.3500	4.3500	4.3500	4.3500	+14.474%	1	46	-98.161%
2026-04-29	4.2800	4.2800	3.8000	3.8000	-30.909%	9	46	-97.895%
2026-04-27	5.5000	5.5000	5.5000	5.5000	+27.907%	20	53	-98.545%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-16.505%	11	36	-98.140%
2026-04-20	4.6000	5.1500	4.6000	5.1500	+63.492%	9	29	-98.447%
2026-04-14	3.1500	3.1500	3.1500	3.1500	+5.000%	1	25	-97.460%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+31.579%	2	25	-97.333%
2026-03-30	2.2800	2.2800	2.2800	2.2800	-34.857%	4	25	-96.491%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-9.091%	11	21	-97.714%
2026-03-20	3.8500	3.8500	3.8500	3.8500	-12.500%	5	15	-97.922%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-12.525%	1	15	-98.182%
2026-03-05	4.9000	5.0500	4.9000	5.0300	+0.600%	12	15	-98.410%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+2.041%	3	12	-98.400%
2026-03-03	5.2000	5.2000	4.8500	4.9000	-20.840%	32	12	-98.367%
2026-03-02	6.1900	6.1900	6.1900	6.1900	-44.083%	1	2	-98.708%
2026-02-20	11.0700	11.0700	11.0700	11.0700	-59.151%	1	1	-99.277%
2026-01-23	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	-99.705%