Dark

BIDU20260821C150
BIDU Aug 21 2026 150.00 Call (BIDU260821C00150000)
option OPRA

EOD

Aug 5, 2026

0.1300-35.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,056	0.000%
2026-08-04	0.1800	0.2000	0.1800	0.2000	-20.000%	7	1,056	-35.000%
2026-08-03	0.2300	0.2500	0.1600	0.2500	+31.579%	288	1,052	-48.000%
2026-07-31	0.1500	0.2200	0.1500	0.1900	+72.727%	23	957	-31.579%
2026-07-30	0.0700	0.1400	0.0700	0.1100	0.000%	21	969	+18.182%
2026-07-29	0.0900	0.1100	0.0900	0.1100	-26.667%	3	953	+18.182%
2026-07-27	0.0700	0.1800	0.0700	0.1500	-11.765%	7	954	-13.333%
2026-07-24	0.2000	0.2200	0.1500	0.1700	-22.727%	171	956	-23.529%
2026-07-23	0.2300	0.2300	0.2200	0.2200	-12.000%	2	1,080	-40.909%
2026-07-22	0.2800	0.3000	0.2500	0.2500	-30.556%	21	1,080	-48.000%
2026-07-21	0.3600	0.3600	0.3600	0.3600	-21.739%	1	1,064	-63.889%
2026-07-20	0.5500	0.5500	0.4000	0.4600	+6.977%	48	1,064	-71.739%
2026-07-17	0.7600	0.7600	0.4300	0.4300	-51.685%	48	1,050	-69.767%
2026-07-16	0.9200	1.0900	0.8900	0.8900	-5.319%	8	1,059	-85.393%
2026-07-15	0.8300	1.0800	0.8300	0.9400	+32.394%	31	1,060	-86.170%
2026-07-14	0.6800	0.7100	0.5800	0.7100	-20.225%	10	1,062	-81.690%
2026-07-13	1.1000	1.1200	0.8900	0.8900	-41.060%	11	1,063	-85.393%
2026-07-10	1.8000	1.8000	1.5100	1.5100	-10.651%	35	1,068	-91.391%
2026-07-09	1.6000	1.6900	1.6000	1.6900	-12.435%	2	1,057	-92.308%
2026-07-08	1.8600	2.1000	1.7800	1.9300	+60.833%	21	1,057	-93.264%
2026-07-07	1.4000	1.4000	1.2000	1.2000	-18.919%	14	1,057	-89.167%
2026-07-06	1.3400	1.6300	1.3400	1.4800	+9.630%	44	1,071	-91.216%
2026-07-02	1.5000	1.5000	1.3500	1.3500	-45.565%	6	1,036	-90.370%
2026-07-01	2.2000	2.4800	2.2000	2.4800	+48.503%	29	1,036	-94.758%
2026-06-30	1.3200	1.8000	1.3200	1.6700	+28.462%	112	1,011	-92.216%
2026-06-29	0.9600	1.3000	0.9200	1.3000	+109.677%	253	947	-90.000%
2026-06-26	0.4900	0.6300	0.4900	0.6200	-12.676%	18	773	-79.032%
2026-06-25	0.7800	0.8000	0.7100	0.7100	-28.283%	10	767	-81.690%
2026-06-24	1.1600	1.1600	0.9900	0.9900	-23.846%	98	764	-86.869%
2026-06-23	1.1600	1.4000	1.1600	1.3000	-17.197%	29	806	-90.000%
2026-06-22	1.4200	1.5700	1.4200	1.5700	+1.948%	7	797	-91.720%
2026-06-18	1.6000	1.7000	1.4800	1.5400	-12.000%	35	811	-91.558%
2026-06-17	1.9500	1.9500	1.7500	1.7500	-6.915%	26	811	-92.571%
2026-06-16	2.0000	2.1000	1.7500	1.8800	-28.517%	107	830	-93.085%
2026-06-15	2.8200	3.0500	2.6100	2.6300	-2.593%	103	892	-95.057%
2026-06-12	2.7900	2.8500	2.7000	2.7000	-6.574%	140	809	-95.185%
2026-06-11	2.9300	2.9300	2.4600	2.8900	-8.254%	50	744	-95.502%
2026-06-10	4.1100	4.1100	3.1500	3.1500	-13.699%	60	764	-95.873%
2026-06-09	4.2500	4.2500	3.6300	3.6500	-9.877%	6	795	-96.438%
2026-06-08	4.2000	4.2000	4.0500	4.0500	-13.276%	8	797	-96.790%
2026-06-05	6.4000	6.4000	4.6000	4.6700	-45.059%	87	792	-97.216%
2026-06-04	8.2000	8.5500	8.2000	8.5000	+1.190%	50	818	-98.471%
2026-06-03	9.0500	9.7200	8.1000	8.4000	-16.832%	32	823	-98.452%
2026-06-02	9.3300	11.6000	9.3300	10.1000	+24.691%	50	830	-98.713%
2026-06-01	7.4500	8.2500	7.3000	8.1000	-16.495%	29	818	-98.395%
2026-05-29	7.9500	10.3300	7.9500	9.7000	+25.161%	42	804	-98.660%
2026-05-28	6.1500	7.7500	6.1500	7.7500	+11.511%	12	788	-98.323%
2026-05-27	6.4500	6.9500	6.4300	6.9500	+22.575%	3	787	-98.129%
2026-05-26	5.7400	5.8500	5.5000	5.6700	-3.898%	8	788	-97.707%
2026-05-22	7.3000	7.3000	5.4500	5.9000	-22.876%	30	797	-97.797%
2026-05-21	7.3700	7.6500	7.0600	7.6500	-16.576%	74	842	-98.301%
2026-05-20	9.4800	9.4800	9.1000	9.1700	-17.014%	16	842	-98.582%
2026-05-19	10.5000	11.0500	10.5000	11.0500	+5.238%	7	794	-98.824%
2026-05-18	9.4000	10.5000	9.2500	10.5000	+2.941%	94	794	-98.762%
2026-05-15	11.4200	11.4500	10.2000	10.2000	-30.041%	23	794	-98.725%
2026-05-14	15.3000	15.3000	14.5000	14.5800	-23.263%	116	792	-99.108%
2026-05-13	17.2200	19.5000	17.2200	19.0000	+58.863%	100	787	-99.316%
2026-05-12	14.0500	14.0500	11.9600	11.9600	-27.952%	13	787	-98.913%
2026-05-11	15.0000	16.9000	15.0000	16.6000	+29.992%	100	787	-99.217%
2026-05-08	16.9900	16.9900	11.6600	12.7700	+4.160%	62	757	-98.982%
2026-05-07	12.3600	12.5700	11.2500	12.2600	-5.620%	75	796	-98.940%
2026-05-06	9.5000	13.1000	8.7500	12.9900	+80.417%	135	830	-98.999%
2026-05-04	6.6300	7.4000	6.6300	7.2000	+16.129%	41	848	-98.194%
2026-05-01	6.5000	6.5500	6.0000	6.2000	-3.125%	11	842	-97.903%
2026-04-30	6.4000	7.8000	6.3400	6.4000	+24.272%	16	842	-97.969%
2026-04-29	4.9900	5.2900	4.9000	5.1500	-17.600%	30	827	-97.476%
2026-04-28	6.5000	6.8500	6.2500	6.2500	-16.667%	26	811	-97.920%
2026-04-27	8.1500	8.1500	7.5000	7.5000	-3.846%	20	837	-98.267%
2026-04-24	5.6100	7.8000	5.6100	7.8000	+42.857%	96	835	-98.333%
2026-04-23	6.2500	6.2500	5.2000	5.4600	-7.143%	38	795	-97.619%
2026-04-22	6.0500	6.1000	5.7400	5.8800	-2.000%	75	781	-97.789%
2026-04-21	7.5000	7.5000	5.9500	6.0000	-20.530%	211	720	-97.833%
2026-04-20	6.7000	8.0000	6.2700	7.5500	+9.898%	705	720	-98.278%
2026-04-16	6.2500	6.8700	6.2500	6.8700	+32.625%	12	47	-98.108%
2026-04-15	5.1800	5.1800	5.1800	5.1800	+61.875%	5	39	-97.490%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-31.624%	1	34	-95.938%
2026-03-23	5.0500	5.0500	4.6800	4.6800	-42.577%	21	34	-97.222%
2026-03-16	8.5000	8.5000	8.1500	8.1500	+0.617%	2	13	-98.405%
2026-03-13	8.1000	8.1000	8.1000	8.1000	+10.204%	1	12	-98.395%
2026-03-12	7.3000	7.3500	7.3000	7.3500	-50.505%	10	12	-98.231%
2026-02-19	14.8500	14.8500	14.8500	14.8500	-8.333%	15	17	-99.125%
2026-02-18	16.2000	16.2000	16.2000	16.2000	+2.467%	15	17	-99.198%
2026-02-12	15.8100	15.8100	15.8100	15.8100	-46.407%	1	3	-99.178%
2026-01-29	29.5000	29.5000	29.5000	29.5000	0.000%	2	2	-99.559%