Dark

BIDU20260821C145
BIDU Aug 21 2026 145.00 Call (BIDU260821C00145000)
option OPRA

EOD

Aug 5, 2026

0.1800-25.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1800	0.1800	-25.000%	1	1,613	0.000%
2026-08-04	0.2700	0.2700	0.2400	0.2400	-33.333%	3	1,612	-25.000%
2026-08-03	0.3600	0.3700	0.3300	0.3600	+12.500%	305	1,613	-50.000%
2026-07-31	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,533	-43.750%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+59.091%	1	1,534	-48.571%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-24.138%	3	1,535	-18.182%
2026-07-24	0.3000	0.3000	0.2300	0.2900	+11.538%	6	1,537	-37.931%
2026-07-23	0.4700	0.4700	0.2600	0.2600	-31.579%	11	1,535	-30.769%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-22.449%	1	1,545	-52.632%
2026-07-21	0.5100	0.5100	0.4900	0.4900	-18.333%	2	1,544	-63.265%
2026-07-20	0.8100	0.8100	0.6000	0.6000	-14.286%	6	1,545	-70.000%
2026-07-17	0.7700	0.7700	0.7000	0.7000	-48.148%	2	1,549	-74.286%
2026-07-16	1.3000	1.5000	1.3000	1.3500	-3.571%	7	1,550	-86.667%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+62.791%	1	1,547	-87.143%
2026-07-14	0.9900	1.0200	0.7400	0.8600	-34.848%	26	1,547	-79.070%
2026-07-13	1.5000	1.5000	1.2500	1.3200	-34.328%	109	1,526	-86.364%
2026-07-10	2.3000	2.3000	2.0100	2.0100	-5.634%	3	1,422	-91.045%
2026-07-09	2.1300	2.1300	2.1300	2.1300	-15.810%	1	1,420	-91.549%
2026-07-08	2.5700	2.6200	2.4300	2.5300	+61.146%	11	1,419	-92.885%
2026-07-07	1.5700	1.5700	1.5700	1.5700	-17.801%	3	1,422	-88.535%
2026-07-06	1.9200	1.9200	1.8400	1.9100	+9.143%	10	1,422	-90.576%
2026-07-02	1.8000	1.8000	1.7500	1.7500	-43.182%	3	1,419	-89.714%
2026-07-01	2.8400	3.0800	2.8400	3.0800	+46.667%	3	1,419	-94.156%
2026-06-30	2.0800	2.1300	2.0500	2.1000	+31.250%	22	1,417	-91.429%
2026-06-29	1.3500	1.6400	1.2600	1.6000	+92.771%	147	1,419	-88.750%
2026-06-26	0.8100	0.8800	0.8100	0.8300	-24.545%	3	1,466	-78.313%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-32.927%	1	1,467	-83.636%
2026-06-23	1.6300	1.6400	1.6000	1.6400	-17.172%	3	1,468	-89.024%
2026-06-22	2.0700	2.0900	1.9400	1.9800	-5.263%	4	1,467	-90.909%
2026-06-18	1.9500	2.0900	1.9500	2.0900	-10.300%	1,233	615	-91.388%
2026-06-17	2.4500	2.4500	2.3300	2.3300	+1.304%	351	615	-92.275%
2026-06-16	2.3600	2.4000	2.3000	2.3000	-30.303%	6	304	-92.174%
2026-06-15	3.3000	3.3000	3.3000	3.3000	-7.042%	2	303	-94.545%
2026-06-12	3.5000	3.6000	3.5000	3.5500	+2.899%	5	303	-94.930%
2026-06-11	3.1000	3.4500	3.0000	3.4500	-18.440%	18	299	-94.783%
2026-06-10	4.2400	4.2400	4.2300	4.2300	-10.947%	10	292	-95.745%
2026-06-09	4.7500	4.7500	4.7500	4.7500	+2.151%	1	295	-96.211%
2026-06-08	4.9000	4.9000	4.6500	4.6500	-14.991%	6	294	-96.129%
2026-06-05	6.8800	6.8800	5.4700	5.4700	-46.634%	66	289	-96.709%
2026-06-04	9.9500	10.2500	9.9500	10.2500	-12.168%	6	253	-98.244%
2026-06-02	12.9000	12.9000	11.6700	11.6700	+20.558%	69	247	-98.458%
2026-06-01	9.6000	9.6800	9.6000	9.6800	-15.459%	6	246	-98.140%
2026-05-29	11.1400	11.4500	11.1300	11.4500	+37.126%	20	242	-98.428%
2026-05-27	8.3500	8.3500	8.3500	8.3500	+24.627%	1	241	-97.844%
2026-05-26	6.7000	6.7000	6.7000	6.7000	-8.595%	1	240	-97.313%
2026-05-22	7.6300	7.6300	7.3000	7.3300	-15.260%	12	239	-97.544%
2026-05-21	8.7000	8.9000	8.4500	8.6500	-17.225%	36	214	-97.919%
2026-05-20	10.7500	10.9000	10.4500	10.4500	-15.110%	63	214	-98.278%
2026-05-19	12.3100	12.3100	12.3100	12.3100	+8.554%	1	173	-98.538%
2026-05-18	11.6500	11.6500	11.3400	11.3400	-12.903%	11	173	-98.413%
2026-05-15	13.5000	13.5000	12.6500	13.0200	-23.412%	41	173	-98.618%
2026-05-14	17.0000	17.0000	17.0000	17.0000	-22.374%	2	140	-98.941%
2026-05-13	17.8400	21.9000	17.8400	21.9000	+19.541%	50	120	-99.178%
2026-05-11	17.2600	19.3000	17.2600	18.3200	+22.052%	30	120	-99.017%
2026-05-08	17.8000	17.9300	15.0100	15.0100	+9.963%	25	112	-98.801%
2026-05-07	14.1300	14.1300	13.6500	13.6500	-4.745%	10	94	-98.681%
2026-05-06	11.1200	14.3300	11.1200	14.3300	+89.801%	17	92	-98.744%
2026-05-04	7.5500	7.5500	7.5500	7.5500	-7.927%	1	81	-97.616%
2026-04-21	8.2000	8.2000	8.2000	8.2000	+9.333%	1	80	-97.805%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+20.000%	1	80	-97.600%
2026-04-15	6.1000	6.2500	6.1000	6.2500	+13.636%	11	79	-97.120%
2026-04-14	5.2000	5.5000	5.2000	5.5000	+64.179%	4	78	-96.727%
2026-04-10	3.3500	3.3500	3.3500	3.3500	+3.077%	4	74	-94.627%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-22.619%	21	74	-94.462%
2026-04-08	4.2000	4.2000	4.2000	4.2000	+16.343%	1	84	-95.714%
2026-03-31	3.6100	3.6100	3.6100	3.6100	-14.048%	1	83	-95.014%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-26.316%	1	83	-95.714%
2026-03-25	5.7500	5.7500	5.7000	5.7000	+11.765%	2	83	-96.842%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-10.526%	1	81	-96.471%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-24.000%	10	80	-96.842%
2026-03-05	7.5000	7.5000	7.5000	7.5000	-3.969%	20	78	-97.600%
2026-03-04	8.1500	8.1500	7.8100	7.8100	-17.354%	60	77	-97.695%
2026-02-26	9.4000	9.4500	9.4000	9.4500	-38.914%	7	77	-98.095%
2026-02-20	15.8000	16.0000	15.4700	15.4700	-7.642%	5	80	-98.836%
2026-02-13	16.7500	16.7500	16.7500	16.7500	-27.015%	3	79	-98.925%
2026-02-09	22.9500	22.9500	22.9500	22.9500	+2.547%	3	79	-99.216%
2026-02-06	22.3500	22.3800	22.3500	22.3800	+18.225%	60	76	-99.196%
2026-02-05	18.7000	19.3500	18.7000	18.9300	-13.955%	32	31	-99.049%
2026-02-03	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-99.182%