Dark

BIDU20260821C140
BIDU Aug 21 2026 140.00 Call (BIDU260821C00140000)
option OPRA

EOD

Aug 5, 2026

0.6300+43.182%(+0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.6300	0.4200	0.6300	+43.182%	4	1,074	0.000%
2026-08-04	0.5300	0.5300	0.3800	0.4400	-6.383%	5	1,074	+43.182%
2026-08-03	0.5300	0.5800	0.4700	0.4700	+11.905%	18	1,072	+34.043%
2026-07-31	0.3600	0.4500	0.3600	0.4200	+110.000%	67	1,065	+50.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,071	+215.000%
2026-07-29	0.2000	0.6100	0.2000	0.2700	+17.391%	19	1,072	+133.333%
2026-07-28	0.2500	0.2500	0.2000	0.2300	-37.838%	23	1,081	+173.913%
2026-07-27	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,083	+70.270%
2026-07-24	0.3000	0.3600	0.3000	0.3500	-46.970%	6	1,084	+80.000%
2026-07-23	0.4800	0.6600	0.4400	0.6600	+15.789%	20	1,085	-4.545%
2026-07-22	0.5500	0.5900	0.5400	0.5700	-14.925%	81	1,092	+10.526%
2026-07-21	0.7000	0.7100	0.6700	0.6700	-20.238%	6	1,040	-5.970%
2026-07-20	0.8700	1.0200	0.8300	0.8400	0.000%	16	1,040	-25.000%
2026-07-17	0.9700	0.9700	0.7700	0.8400	-47.500%	90	1,039	-25.000%
2026-07-16	2.1300	2.1300	1.6000	1.6000	0.000%	14	1,014	-60.625%
2026-07-15	1.6800	1.6800	1.6000	1.6000	+33.333%	41	1,008	-60.625%
2026-07-14	1.3700	1.3700	1.0700	1.2000	-29.412%	39	990	-47.500%
2026-07-13	1.9700	2.0000	1.6600	1.7000	-34.363%	12	989	-62.941%
2026-07-10	2.9500	2.9700	2.5400	2.5900	-13.378%	45	991	-75.676%
2026-07-09	2.8200	3.0100	2.8000	2.9900	-9.394%	36	981	-78.930%
2026-07-08	3.3600	3.3600	3.1000	3.3000	+62.562%	19	968	-80.909%
2026-07-07	2.0900	2.0900	2.0300	2.0300	-23.106%	8	960	-68.966%
2026-07-06	2.4300	2.6400	2.4200	2.6400	+20.000%	42	964	-76.136%
2026-07-02	2.8000	2.8000	2.2000	2.2000	-41.645%	6	981	-71.364%
2026-07-01	3.0000	3.9800	3.0000	3.7700	+40.149%	356	981	-83.289%
2026-06-30	2.4200	2.7500	2.4200	2.6900	+22.273%	28	676	-76.580%
2026-06-29	1.3800	2.2000	1.3800	2.2000	+92.982%	278	666	-71.364%
2026-06-26	0.9400	1.1400	0.9400	1.1400	+4.587%	9	496	-44.737%
2026-06-25	1.4800	1.4800	1.0900	1.0900	-41.711%	157	497	-42.202%
2026-06-24	1.9400	1.9500	1.8700	1.8700	-10.526%	17	358	-66.310%
2026-06-23	1.9600	2.1400	1.9600	2.0900	-13.992%	22	372	-69.856%
2026-06-22	2.2200	2.5000	2.2200	2.4300	+0.413%	28	369	-74.074%
2026-06-18	3.0500	3.0500	2.3100	2.4200	-4.348%	61	354	-73.967%
2026-06-17	2.9500	2.9500	2.5300	2.5300	-15.667%	7	354	-75.099%
2026-06-16	3.1500	3.1500	2.8000	3.0000	-29.412%	146	348	-79.000%
2026-06-15	4.6500	4.6500	4.2500	4.2500	0.000%	18	235	-85.176%
2026-06-12	4.1000	4.2600	4.0600	4.2500	+1.190%	14	236	-85.176%
2026-06-11	3.7800	4.2000	3.6000	4.2000	-10.828%	43	243	-85.000%
2026-06-10	5.6500	5.6500	4.7100	4.7100	-22.787%	7	238	-86.624%
2026-06-09	5.6400	6.1000	5.4500	6.1000	+12.963%	8	237	-89.672%
2026-06-08	6.7700	6.7700	5.4000	5.4000	-22.857%	2	232	-88.333%
2026-06-05	8.4000	8.4000	6.6500	7.0000	-40.978%	86	232	-91.000%
2026-06-04	11.8600	11.8600	11.8600	11.8600	+3.490%	1	232	-94.688%
2026-06-03	12.2200	12.2400	11.4600	11.4600	-17.017%	49	231	-94.503%
2026-06-02	13.4000	15.2700	13.4000	13.8100	+18.236%	23	254	-95.438%
2026-06-01	11.1700	11.6800	10.8100	11.6800	-12.180%	81	250	-94.606%
2026-05-29	13.7100	14.1400	13.3000	13.3000	+25.472%	54	223	-95.263%
2026-05-28	9.2000	10.6000	9.2000	10.6000	+5.683%	7	239	-94.057%
2026-05-27	10.0300	10.0300	10.0300	10.0300	+20.264%	1	238	-93.719%
2026-05-26	8.2000	8.3400	8.2000	8.3400	-5.549%	2	238	-92.446%
2026-05-22	8.6800	8.8300	8.5700	8.8300	-13.431%	10	240	-92.865%
2026-05-21	10.1500	10.7600	10.1500	10.2000	-21.538%	19	244	-93.824%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-9.471%	5	244	-95.154%
2026-05-19	14.2000	14.3600	14.2000	14.3600	+0.420%	2	232	-95.613%
2026-05-18	13.0000	14.3000	13.0000	14.3000	+2.878%	44	232	-95.594%
2026-05-15	16.0900	16.0900	13.9000	13.9000	-27.149%	67	232	-95.468%
2026-05-14	18.9000	19.0800	18.9000	19.0800	-20.000%	52	232	-96.698%
2026-05-13	23.1000	23.8500	23.1000	23.8500	+49.063%	4	180	-97.358%
2026-05-12	18.0000	18.0000	15.8200	16.0000	-22.330%	9	180	-96.063%
2026-05-11	21.2000	21.7000	20.1600	20.6000	+15.665%	58	180	-96.942%
2026-05-08	21.2400	21.7800	16.0000	17.8100	+11.313%	20	219	-96.463%
2026-05-07	16.2700	16.2700	16.0000	16.0000	+1.266%	6	213	-96.063%
2026-05-06	12.9400	16.0000	12.9400	15.8000	+62.887%	16	207	-96.013%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-3.386%	2	206	-93.505%
2026-05-04	10.0000	10.1600	10.0000	10.0400	+11.556%	7	206	-93.725%
2026-04-30	8.4200	9.0000	8.0000	9.0000	+5.263%	6	200	-93.000%
2026-04-28	8.5500	8.5500	8.5500	8.5500	-11.856%	2	197	-92.632%
2026-04-27	10.7500	10.7500	9.7000	9.7000	-7.619%	5	197	-93.505%
2026-04-24	9.4500	10.5000	9.4500	10.5000	+34.615%	7	197	-94.000%
2026-04-23	7.7000	7.8000	7.4500	7.8000	-7.692%	3	193	-91.923%
2026-04-22	8.6000	8.6000	8.4000	8.4500	-1.400%	30	190	-92.544%
2026-04-21	7.8000	9.1300	7.8000	8.5700	-18.768%	5	167	-92.649%
2026-04-20	10.2200	10.5500	10.2200	10.5500	+15.301%	4	167	-94.028%
2026-04-17	9.5300	9.6500	9.1500	9.1500	-1.613%	61	166	-93.115%
2026-04-16	9.7000	9.7000	9.3000	9.3000	+30.070%	11	123	-93.226%
2026-04-15	7.1500	7.1500	7.1500	7.1500	+19.765%	10	112	-91.189%
2026-04-14	6.4300	6.4300	5.9700	5.9700	+29.783%	3	112	-89.447%
2026-04-13	4.5700	4.6000	4.5700	4.6000	-22.689%	4	111	-86.304%
2026-04-08	5.4000	5.9500	5.4000	5.9500	+21.429%	2	111	-89.412%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-12.656%	1	109	-87.143%
2026-03-24	5.6100	5.6100	5.6100	5.6100	-8.929%	1	109	-88.770%
2026-03-23	6.1600	6.1600	6.1600	6.1600	-15.616%	1	109	-89.773%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-30.010%	1	108	-91.370%
2026-03-13	10.4300	10.4300	10.4300	10.4300	-1.231%	5	107	-93.960%
2026-03-11	10.6500	10.6500	10.5600	10.5600	-6.133%	2	102	-94.034%
2026-03-10	11.2500	11.2500	11.2500	11.2500	+11.166%	100	101	-94.400%
2026-03-09	8.7500	10.1200	8.7500	10.1200	+15.657%	102	103	-93.775%
2026-03-06	8.7500	8.7500	8.7500	8.7500	-19.355%	2	3	-92.800%
2026-02-26	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	-94.194%