Dark

BIDU20260821C135
BIDU Aug 21 2026 135.00 Call (BIDU260821C00135000)
option OPRA

EOD

Aug 5, 2026

0.6000-27.711%(-0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9100	0.9100	0.6000	0.6000	-27.711%	5	1,996	0.000%
2026-08-04	0.8000	0.8500	0.7700	0.8300	-7.778%	19	1,996	-27.711%
2026-08-03	0.7900	0.9700	0.7500	0.9000	+42.857%	164	1,995	-33.333%
2026-07-31	0.0500	0.7000	0.0500	0.6300	+46.512%	210	2,061	-4.762%
2026-07-30	0.2800	0.4300	0.2800	0.4300	+115.000%	7	1,958	+39.535%
2026-07-29	0.3200	0.4800	0.1500	0.2000	-51.220%	24	1,956	+200.000%
2026-07-28	0.4300	0.4600	0.3300	0.4100	-8.889%	6	1,966	+46.341%
2026-07-27	0.5200	0.5200	0.4400	0.4500	-13.462%	29	1,966	+33.333%
2026-07-24	0.5600	0.5800	0.5200	0.5200	-27.778%	39	1,955	+15.385%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-13.253%	1	1,958	-16.667%
2026-07-22	0.9000	0.9000	0.8300	0.8300	-15.306%	4	1,959	-27.711%
2026-07-21	1.0100	1.0100	0.9800	0.9800	-37.975%	3	1,959	-38.776%
2026-07-20	1.5500	1.5800	1.2200	1.5800	+49.057%	89	1,959	-62.025%
2026-07-17	1.3300	1.3300	1.0600	1.0600	-50.235%	7	1,958	-43.396%
2026-07-16	2.7100	2.7100	2.1300	2.1300	+1.429%	25	1,959	-71.831%
2026-07-15	2.2000	2.5600	2.1000	2.1000	+22.093%	210	1,968	-71.429%
2026-07-14	1.8400	1.8400	1.4500	1.7200	-20.000%	69	1,764	-65.116%
2026-07-13	2.5700	2.5700	2.1500	2.1500	-38.571%	21	1,806	-72.093%
2026-07-10	4.0600	4.0600	3.4000	3.5000	-1.408%	324	1,811	-82.857%
2026-07-09	3.5500	3.5500	3.5500	3.5500	-15.476%	1	1,517	-83.099%
2026-07-08	4.5000	4.5000	4.0000	4.2000	+58.491%	67	1,517	-85.714%
2026-07-07	2.8800	2.8800	2.5000	2.6500	-16.404%	7	1,529	-77.358%
2026-07-06	3.1900	3.2800	3.1700	3.1700	+0.316%	5	1,529	-81.073%
2026-07-02	3.4100	3.4100	2.8600	3.1600	-36.162%	1,095	652	-81.013%
2026-07-01	5.0000	5.0000	4.7300	4.9500	+41.429%	89	652	-87.879%
2026-06-30	3.5600	3.6000	3.4400	3.5000	+34.615%	97	575	-82.857%
2026-06-29	2.0000	2.6000	2.0000	2.6000	+64.557%	7	510	-76.923%
2026-06-26	1.5800	1.5800	1.5800	1.5800	0.000%	10	505	-62.025%
2026-06-25	1.6500	1.6500	1.5800	1.5800	-34.711%	315	495	-62.025%
2026-06-24	2.3800	2.4200	2.3800	2.4200	-13.571%	5	195	-75.207%
2026-06-23	2.9600	2.9600	2.7700	2.8000	-13.846%	9	195	-78.571%
2026-06-22	3.0500	3.3200	3.0500	3.2500	+6.557%	42	194	-81.538%
2026-06-18	3.4000	3.4800	3.0500	3.0500	-25.791%	44	177	-80.328%
2026-06-17	4.1100	4.1100	4.1100	4.1100	+14.167%	5	177	-85.401%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-30.233%	1	177	-83.333%
2026-06-12	5.1700	5.1700	5.1500	5.1600	+8.632%	10	177	-88.372%
2026-06-11	4.8500	4.8500	4.7000	4.7500	-21.358%	9	187	-87.368%
2026-06-10	6.0400	6.0400	6.0400	6.0400	-11.825%	1	181	-90.066%
2026-06-09	6.8500	6.8500	6.8500	6.8500	-5.517%	4	182	-91.241%
2026-06-08	7.2500	7.2500	7.2500	7.2500	-6.331%	3	186	-91.724%
2026-06-05	9.4000	9.4000	7.7400	7.7400	-43.462%	28	187	-92.248%
2026-06-04	13.4600	13.6900	13.4600	13.6900	-14.704%	6	172	-95.617%
2026-06-02	15.5000	17.0500	15.5000	16.0500	+20.495%	20	170	-96.262%
2026-06-01	12.2500	13.3200	12.2500	13.3200	-14.341%	10	169	-95.495%
2026-05-29	15.0200	15.7000	15.0200	15.5500	+22.441%	3	167	-96.141%
2026-05-28	10.5500	12.7000	10.5500	12.7000	+32.984%	11	165	-95.276%
2026-05-26	9.5500	9.5500	9.5500	9.5500	-6.829%	4	158	-93.717%
2026-05-22	10.6000	10.6200	10.1000	10.2500	-19.291%	75	133	-94.146%
2026-05-21	12.3400	12.7000	11.7300	12.7000	-23.263%	17	123	-95.276%
2026-05-18	16.1000	16.5500	16.1000	16.5500	+3.762%	2	123	-96.375%
2026-05-15	17.7500	17.7500	15.9500	15.9500	-31.604%	16	121	-96.238%
2026-05-13	23.3200	23.3200	23.3200	23.3200	-0.512%	12	111	-97.427%
2026-05-11	23.3800	23.4400	23.3800	23.4400	+11.619%	11	111	-97.440%
2026-05-08	21.0000	21.0000	21.0000	21.0000	+16.667%	2	111	-97.143%
2026-05-07	17.9200	18.0000	17.9200	18.0000	-1.639%	15	111	-96.667%
2026-05-06	15.2000	18.4000	15.2000	18.3000	+77.670%	47	111	-96.721%
2026-04-30	10.3000	10.3000	10.3000	10.3000	-10.823%	6	78	-94.175%
2026-04-24	11.6500	11.6500	11.5500	11.5500	+23.529%	40	73	-94.805%
2026-04-23	9.3500	9.3500	9.3500	9.3500	-12.617%	5	33	-93.583%
2026-04-20	10.8900	10.8900	10.7000	10.7000	-4.036%	5	33	-94.393%
2026-04-17	11.2000	11.2000	11.1500	11.1500	+49.664%	13	32	-94.619%
2026-04-14	7.4000	7.4500	7.3500	7.4500	+37.963%	19	25	-91.946%
2026-04-13	5.4000	5.4000	5.4000	5.4000	-14.961%	1	13	-88.889%
2026-04-01	6.3500	6.3500	6.3500	6.3500	+24.510%	9	13	-90.551%
2026-03-30	5.1000	5.1000	5.1000	5.1000	-9.735%	6	17	-88.235%
2026-03-27	5.6500	5.6500	5.6500	5.6500	-23.649%	2	17	-89.381%
2026-03-25	7.7500	7.7500	7.4000	7.4000	+8.824%	12	17	-91.892%
2026-03-24	6.8000	6.8000	6.8000	6.8000	-12.821%	10	27	-91.176%
2026-03-20	8.6000	8.6000	7.8000	7.8000	-42.007%	20	17	-92.308%
2026-03-10	13.4000	13.4500	13.2500	13.4500	+22.273%	11	17	-95.539%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-42.014%	2	8	-94.545%
2026-02-20	18.8300	18.9700	18.8300	18.9700	-15.651%	6	10	-96.837%
2026-02-18	22.4900	22.4900	22.4900	22.4900	+6.588%	1	4	-97.332%
2026-02-17	21.1000	21.1000	21.1000	21.1000	+1.199%	2	4	-97.156%
2026-02-13	20.9000	20.9000	20.8500	20.8500	-26.325%	2	1	-97.122%
2026-02-10	28.3000	28.3000	28.3000	28.3000	+20.528%	1	1	-97.880%
2026-02-05	23.4800	23.4800	23.4800	23.4800	0.000%	1	1	-97.445%