Dark

BIDU20260821C130
BIDU Aug 21 2026 130.00 Call (BIDU260821C00130000)
option OPRA

EOD

Aug 5, 2026

0.8500-37.956%(-0.5200)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3800	1.5500	0.8500	0.8500	-37.956%	639	6,677	0.000%
2026-08-04	1.1700	1.4300	1.0800	1.3700	-8.054%	2,508	6,164	-37.956%
2026-08-03	1.1000	1.5900	0.9800	1.4900	+37.963%	2,592	3,868	-42.953%
2026-07-31	0.8000	1.1500	0.6200	1.0800	+66.154%	546	1,589	-21.296%
2026-07-30	0.4500	0.7000	0.4500	0.6500	-18.750%	674	1,887	+30.769%
2026-07-29	0.5400	0.8000	0.5200	0.8000	+37.931%	38	1,419	+6.250%
2026-07-28	0.6200	0.6200	0.4900	0.5800	-18.310%	106	1,397	+46.552%
2026-07-27	0.8300	0.8600	0.6600	0.7100	-10.127%	28	1,370	+19.718%
2026-07-24	0.9000	1.0700	0.7800	0.7900	-22.549%	21	1,368	+7.595%
2026-07-23	1.2900	1.2900	1.0200	1.0200	-11.304%	9	1,381	-16.667%
2026-07-22	1.1800	1.2600	1.1500	1.1500	-17.857%	15	1,382	-26.087%
2026-07-21	1.5000	1.5000	1.2000	1.4000	-20.904%	123	1,381	-39.286%
2026-07-20	1.9900	2.2000	1.7100	1.7700	+26.429%	86	1,313	-51.977%
2026-07-17	1.9300	1.9300	1.4000	1.4000	-52.542%	47	1,278	-39.286%
2026-07-16	3.2000	3.7500	2.9500	2.9500	+9.259%	185	1,277	-71.186%
2026-07-15	3.3000	3.5500	2.7000	2.7000	+14.894%	236	1,368	-68.519%
2026-07-14	2.4200	2.4200	2.0000	2.3500	-21.667%	269	1,273	-63.830%
2026-07-13	3.2500	3.9000	2.9000	3.0000	-34.783%	139	1,106	-71.667%
2026-07-10	5.1000	5.4200	4.6000	4.6000	-8.000%	24	1,153	-81.522%
2026-07-09	4.7000	5.2700	4.7000	5.0000	-9.747%	18	1,145	-83.000%
2026-07-08	5.3000	5.7500	5.2000	5.5400	+33.494%	136	1,139	-84.657%
2026-07-07	4.3500	4.3500	4.1500	4.1500	-4.598%	11	1,063	-79.518%
2026-07-06	4.1800	4.3500	4.1800	4.3500	+12.403%	41	1,062	-80.460%
2026-07-02	4.5500	4.5500	3.7100	3.8700	-36.033%	49	1,069	-78.036%
2026-07-01	5.5500	6.4000	5.2500	6.0500	+32.967%	180	1,069	-85.950%
2026-06-30	4.8000	4.8000	4.2000	4.5500	+22.973%	27	939	-81.319%
2026-06-29	2.8500	3.7000	2.7000	3.7000	+83.168%	132	936	-77.027%
2026-06-26	1.8200	2.0200	1.8100	2.0200	+5.208%	9	937	-57.921%
2026-06-25	2.2000	2.2000	1.9200	1.9200	-32.155%	210	929	-55.729%
2026-06-24	3.2500	3.3200	2.8300	2.8300	-20.282%	81	745	-69.965%
2026-06-23	3.3000	3.6000	3.3000	3.5500	-16.471%	58	686	-76.056%
2026-06-22	3.6000	4.3000	3.6000	4.2500	+5.721%	48	667	-80.000%
2026-06-18	4.4200	4.4500	3.8000	4.0200	-9.663%	96	543	-78.856%
2026-06-17	4.9700	4.9700	4.4500	4.4500	-3.261%	5	543	-80.899%
2026-06-16	4.5000	4.6000	4.5000	4.6000	-30.091%	15	539	-81.522%
2026-06-15	6.7600	6.7600	6.5500	6.5800	-0.303%	8	536	-87.082%
2026-06-12	6.3300	6.8000	6.3300	6.6000	+11.864%	6	535	-87.121%
2026-06-11	7.0400	7.0400	5.5000	5.9000	-30.588%	19	532	-85.593%
2026-06-10	8.9000	8.9000	8.5000	8.5000	-10.053%	2	521	-90.000%
2026-06-09	9.4500	9.4500	9.4500	9.4500	+15.244%	6	519	-91.005%
2026-06-08	8.8100	8.8100	8.2000	8.2000	-11.828%	13	513	-89.634%
2026-06-05	11.7700	11.7700	9.3000	9.3000	-41.693%	20	519	-90.860%
2026-06-04	15.5200	15.9500	15.5200	15.9500	+2.375%	12	509	-94.671%
2026-06-03	16.2000	16.2000	15.5800	15.5800	-18.642%	2	499	-94.544%
2026-06-02	19.1500	19.2200	19.1500	19.1500	+26.821%	41	499	-95.561%
2026-06-01	15.1000	15.2500	15.0000	15.1000	-15.264%	349	501	-94.371%
2026-05-29	16.9500	18.5200	16.9500	17.8200	+32.000%	13	274	-95.230%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-3.156%	1	281	-93.704%
2026-05-27	13.1000	14.7000	13.1000	13.9400	+17.143%	144	282	-93.902%
2026-05-26	11.3000	11.9000	11.3000	11.9000	-7.031%	91	255	-92.857%
2026-05-22	12.8000	12.8000	12.8000	12.8000	-9.541%	2	181	-93.359%
2026-05-21	14.1000	14.5800	14.1000	14.1500	-17.733%	7	181	-93.993%
2026-05-20	17.0000	17.2000	17.0000	17.2000	-10.417%	2	181	-95.058%
2026-05-18	17.0300	19.2000	17.0300	19.2000	+6.667%	15	172	-95.573%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-21.260%	2	172	-95.278%
2026-05-14	23.2500	24.0000	22.7000	22.8600	-13.311%	20	172	-96.282%
2026-05-11	26.0000	26.3700	26.0000	26.3700	+15.304%	2	168	-96.777%
2026-05-08	27.0300	27.0300	22.8700	22.8700	+8.905%	8	169	-96.283%
2026-05-07	21.0000	21.0000	21.0000	21.0000	+1.991%	1	168	-95.952%
2026-05-06	17.6400	20.5900	17.6400	20.5900	+60.233%	14	168	-95.872%
2026-05-05	13.4700	13.7000	12.6500	12.8500	-4.319%	9	175	-93.385%
2026-05-04	13.2500	13.5800	13.2500	13.4300	+14.885%	7	170	-93.671%
2026-05-01	11.6900	11.6900	11.6900	11.6900	-7.953%	1	171	-92.729%
2026-04-30	12.7000	12.7000	12.7000	12.7000	+24.510%	1	171	-93.307%
2026-04-29	9.8000	10.2000	9.6000	10.2000	-13.559%	19	170	-91.667%
2026-04-28	13.7500	13.7500	11.8000	11.8000	-15.108%	9	171	-92.797%
2026-04-27	13.5400	13.9000	13.5400	13.9000	-2.797%	22	174	-93.885%
2026-04-24	13.6500	14.5000	13.6500	14.3000	+27.111%	24	174	-94.056%
2026-04-23	11.2500	11.2500	11.2500	11.2500	+0.446%	1	172	-92.444%
2026-04-22	11.3400	11.3400	11.2000	11.2000	-6.667%	4	172	-92.411%
2026-04-21	14.1000	14.1000	12.0000	12.0000	-19.463%	3	172	-92.917%
2026-04-20	13.2900	14.9000	13.2900	14.9000	+14.615%	10	172	-94.295%
2026-04-17	13.8500	13.8500	12.9500	13.0000	+44.444%	113	172	-93.462%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+56.522%	1	67	-90.556%
2026-04-10	5.8000	5.8500	5.7500	5.7500	+5.505%	16	68	-85.217%
2026-04-09	5.9700	5.9700	5.4500	5.4500	-29.221%	17	67	-84.404%
2026-04-01	7.6000	7.7000	7.6000	7.7000	+5.479%	4	64	-88.961%
2026-03-31	7.3500	7.3500	7.3000	7.3000	+24.786%	60	66	-88.356%
2026-03-30	5.8500	5.8500	5.8500	5.8500	-28.832%	25	89	-85.470%
2026-03-24	8.2200	8.2200	8.2200	8.2200	-19.961%	4	64	-89.659%
2026-03-19	10.2700	10.2700	10.2700	10.2700	-24.263%	2	60	-91.723%
2026-03-18	13.5600	13.5600	13.5600	13.5600	+3.511%	1	62	-93.732%
2026-03-16	13.1000	13.1000	13.1000	13.1000	+13.420%	1	62	-93.511%
2026-03-06	11.5500	11.5500	11.5500	11.5500	-3.347%	3	62	-92.641%
2026-03-04	11.5000	11.9500	11.5000	11.9500	-17.869%	60	62	-92.887%
2026-02-27	14.9000	14.9000	14.5500	14.5500	+4.827%	4	3	-94.158%
2026-02-26	13.8500	13.8800	13.8500	13.8800	-35.741%	3	7	-93.876%
2026-02-23	21.6000	21.6000	21.6000	21.6000	-1.054%	7	7	-96.065%
2026-02-20	21.8300	21.8300	21.8300	21.8300	-6.108%	1	2	-96.106%
2026-02-13	23.2500	23.2500	23.2500	23.2500	-9.884%	1	2	-96.344%
2026-02-05	25.8000	25.8000	25.8000	25.8000	+3.200%	1	2	-96.705%
2026-02-04	25.0000	25.0000	25.0000	25.0000	-26.319%	1	2	-96.600%
2026-02-02	33.9300	33.9300	33.9300	33.9300	0.000%	2	2	-97.495%