Dark

BIDU20260821C125
BIDU Aug 21 2026 125.00 Call (BIDU260821C00125000)
option OPRA

EOD

Aug 5, 2026

1.45-29.612%(-0.61)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3400	2.4000	1.4300	1.4500	-29.612%	214	3,227	0.000%
2026-08-04	1.9000	2.2000	1.8200	2.0600	-10.044%	470	3,165	-29.612%
2026-08-03	1.8300	2.3500	1.8300	2.2900	+34.706%	3,177	3,465	-36.681%
2026-07-31	1.4800	1.7500	1.2300	1.7000	+60.377%	1,613	2,079	-14.706%
2026-07-30	0.6700	1.1000	0.6700	1.0600	+20.455%	9	843	+36.792%
2026-07-29	0.7700	1.2200	0.7700	0.8800	-4.348%	7	843	+64.773%
2026-07-28	0.9500	0.9500	0.8200	0.9200	-16.364%	59	845	+57.609%
2026-07-27	1.1700	1.2500	1.1000	1.1000	-4.348%	13	844	+31.818%
2026-07-24	1.3000	1.4300	1.0400	1.1500	-24.342%	27	838	+26.087%
2026-07-23	1.7900	1.7900	1.4400	1.5200	-12.139%	130	837	-4.605%
2026-07-22	1.8000	1.8500	1.7300	1.7300	-17.619%	46	930	-16.185%
2026-07-21	2.1000	2.2300	2.0100	2.1000	-30.000%	30	899	-30.952%
2026-07-20	3.0500	3.0500	2.5500	3.0000	+36.364%	65	883	-51.667%
2026-07-17	2.5500	2.5500	2.0800	2.2000	-43.878%	77	826	-34.091%
2026-07-16	4.3700	5.0500	3.9200	3.9200	+5.946%	139	823	-63.010%
2026-07-15	4.0000	4.6300	3.7000	3.7000	+15.987%	120	804	-60.811%
2026-07-14	3.0000	3.1900	2.7300	3.1900	-21.429%	255	704	-54.545%
2026-07-13	4.8500	4.8800	4.0000	4.0600	-35.962%	19	904	-64.286%
2026-07-10	6.5000	6.5000	6.3400	6.3400	-5.373%	24	911	-77.129%
2026-07-09	6.3500	6.8200	6.2000	6.7000	-1.034%	238	907	-78.358%
2026-07-08	5.9100	7.5700	5.9100	6.7700	+46.537%	147	720	-78.582%
2026-07-07	4.7000	4.7300	4.4500	4.6200	-18.947%	91	697	-68.615%
2026-07-06	5.5500	5.8500	5.5500	5.7000	+4.587%	14	686	-74.561%
2026-07-02	5.2300	5.4500	4.7500	5.4500	-27.333%	258	671	-73.394%
2026-07-01	7.8000	8.1000	7.5000	7.5000	+27.119%	12	671	-80.667%
2026-06-30	5.4500	5.9000	5.4500	5.9000	+19.192%	8	666	-75.424%
2026-06-29	3.2500	4.9500	3.2500	4.9500	+81.319%	347	665	-70.707%
2026-06-26	2.1200	2.7300	2.1200	2.7300	-2.500%	28	400	-46.886%
2026-06-25	3.1900	3.1900	2.8000	2.8000	-23.288%	99	391	-48.214%
2026-06-24	4.2500	4.2500	3.6500	3.6500	-19.780%	24	387	-60.274%
2026-06-23	4.5000	4.5500	4.5000	4.5500	-14.953%	45	373	-68.132%
2026-06-22	5.2000	5.5500	5.2000	5.3500	+1.711%	37	399	-72.897%
2026-06-18	5.5600	5.5600	5.1000	5.2600	-4.015%	42	389	-72.433%
2026-06-17	5.9100	5.9100	5.4800	5.4800	-7.744%	16	389	-73.540%
2026-06-16	6.2000	6.2000	5.8500	5.9400	-28.862%	6	380	-75.589%
2026-06-15	9.1800	9.1800	8.3500	8.3500	+4.375%	106	375	-82.635%
2026-06-12	7.8300	8.2000	7.8300	8.0000	0.000%	7	277	-81.875%
2026-06-11	6.9500	8.0000	6.9500	8.0000	-13.978%	11	275	-81.875%
2026-06-10	10.8000	10.8000	9.3000	9.3000	-12.676%	46	271	-84.409%
2026-06-09	11.5000	11.5000	9.5500	10.6500	+4.926%	45	241	-86.385%
2026-06-08	10.9100	10.9400	10.0000	10.1500	-13.837%	12	241	-85.714%
2026-06-05	12.7000	12.7000	11.4000	11.7800	-36.667%	24	236	-87.691%
2026-06-04	18.5000	18.6000	18.5000	18.6000	+7.826%	5	235	-92.204%
2026-06-01	17.7500	17.7500	17.2500	17.2500	0.000%	10	238	-91.594%
2026-05-28	17.2500	17.2500	17.2500	17.2500	+7.143%	10	243	-91.594%
2026-05-27	16.1000	16.1000	16.1000	16.1000	+18.907%	50	233	-90.994%
2026-05-26	13.5400	13.5400	13.5400	13.5400	-40.221%	50	233	-89.291%
2026-05-15	23.5200	23.5200	22.6500	22.6500	-29.064%	18	233	-93.598%
2026-05-13	31.9300	31.9300	31.9300	31.9300	+26.206%	1	231	-95.459%
2026-05-12	25.3000	25.3000	25.3000	25.3000	-15.526%	1	229	-94.269%
2026-05-11	28.6000	29.9500	28.6000	29.9500	+20.088%	12	229	-95.159%
2026-05-08	27.0700	27.0700	24.9400	24.9400	+6.809%	4	237	-94.186%
2026-05-07	23.3500	23.3500	23.3500	23.3500	-2.708%	1	235	-93.790%
2026-05-06	21.0500	24.0000	21.0500	24.0000	+53.846%	17	235	-93.958%
2026-05-04	15.1200	16.3500	15.1200	15.6000	+7.143%	22	244	-90.705%
2026-05-01	14.5600	14.5600	14.5600	14.5600	+21.333%	1	240	-90.041%
2026-04-29	11.9700	12.0000	11.9700	12.0000	-18.367%	2	240	-87.917%
2026-04-28	14.7000	14.7000	14.7000	14.7000	-8.696%	1	240	-90.136%
2026-04-27	16.1500	16.1500	16.0000	16.1000	+1.449%	46	240	-90.994%
2026-04-24	16.0500	16.0500	15.7000	15.8700	+31.157%	31	224	-90.863%
2026-04-23	12.9500	12.9500	11.7000	12.1000	-9.701%	11	251	-88.017%
2026-04-22	13.8000	13.8000	13.4000	13.4000	-7.904%	40	256	-89.179%
2026-04-21	14.5500	14.5500	14.5500	14.5500	-5.150%	25	246	-90.034%
2026-04-20	14.6000	15.3400	14.6000	15.3400	-1.096%	44	246	-90.548%
2026-04-17	15.3000	15.5100	15.2300	15.5100	+0.714%	172	206	-90.651%
2026-04-16	14.0000	15.4000	13.5000	15.4000	+120.000%	14	77	-90.584%
2026-04-10	7.8500	7.8500	7.0000	7.0000	+4.478%	24	67	-79.286%
2026-04-09	6.9500	6.9500	6.7000	6.7000	-32.528%	35	45	-78.358%
2026-04-08	9.3000	9.9300	9.3000	9.9300	+36.966%	11	31	-85.398%
2026-04-07	7.1500	7.2500	7.1500	7.2500	-13.690%	3	30	-80.000%
2026-04-06	8.4000	8.4000	8.4000	8.4000	-9.968%	1	28	-82.738%
2026-03-26	9.3300	9.3300	9.3300	9.3300	-25.360%	1	27	-84.459%
2026-03-19	12.3000	12.5000	12.3000	12.5000	-20.128%	7	27	-88.400%
2026-03-16	15.0000	15.6500	15.0000	15.6500	-3.988%	7	27	-90.735%
2026-03-13	18.2500	18.2500	16.3000	16.3000	+0.866%	21	25	-91.104%
2026-03-12	16.1600	16.1600	16.1600	16.1600	-1.763%	1	26	-91.027%
2026-03-11	16.4500	16.4500	16.4500	16.4500	-8.101%	10	26	-91.185%
2026-03-10	16.9000	17.9000	16.9000	17.9000	+15.484%	11	36	-91.899%
2026-03-09	15.5000	15.5000	15.5000	15.5000	+18.140%	1	26	-90.645%
2026-03-05	13.5000	13.5000	13.1200	13.1200	-20.964%	29	25	-88.948%
2026-02-27	16.6000	16.6000	16.6000	16.6000	-3.488%	9	12	-91.265%
2026-02-26	17.2000	17.2000	17.2000	17.2000	-22.523%	1	3	-91.570%
2026-02-24	22.2000	22.2000	22.2000	22.2000	-14.615%	1	2	-93.468%
2026-02-13	26.0000	26.0000	26.0000	26.0000	-15.584%	1	1	-94.423%
2026-02-06	30.8000	30.8000	30.8000	30.8000	0.000%	1	1	-95.292%