Dark

BIDU20260821C120
BIDU Aug 21 2026 120.00 Call (BIDU260821C00120000)
option OPRA

EOD

Aug 5, 2026

2.32-31.361%(-1.06)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3800	3.6500	2.3200	2.3200	-31.361%	137	1,485	0.000%
2026-08-04	3.3000	3.4000	3.0000	3.3800	-6.111%	178	1,504	-31.361%
2026-08-03	2.8100	3.6100	2.6000	3.6000	+29.964%	433	1,447	-35.556%
2026-07-31	2.2600	2.8300	2.1000	2.7700	+52.198%	825	1,325	-16.245%
2026-07-30	1.1300	1.8300	1.0900	1.8200	+17.419%	238	1,164	+27.473%
2026-07-29	1.3500	2.0000	1.3500	1.5500	+3.333%	227	1,179	+49.677%
2026-07-28	1.4700	1.5000	1.2800	1.5000	-14.286%	76	985	+54.667%
2026-07-27	1.9400	2.0000	1.7200	1.7500	-4.372%	62	941	+32.571%
2026-07-24	1.9000	2.0400	1.7100	1.8300	-17.568%	48	931	+26.776%
2026-07-23	2.6000	2.6000	2.1500	2.2200	-17.472%	21	936	+4.505%
2026-07-22	2.8500	2.8500	2.6900	2.6900	-10.333%	4	926	-13.755%
2026-07-21	2.9800	3.2000	2.9000	3.0000	-18.919%	239	926	-22.667%
2026-07-20	3.9000	4.5000	3.7000	3.7000	+17.089%	97	891	-37.297%
2026-07-17	3.6000	3.6000	3.0000	3.1600	-47.595%	205	848	-26.582%
2026-07-16	6.1400	6.7000	6.0300	6.0300	+28.846%	78	687	-61.526%
2026-07-15	4.9000	5.9500	4.6800	4.6800	+8.837%	72	659	-50.427%
2026-07-14	4.7000	4.7000	3.4400	4.3000	-20.370%	105	640	-46.047%
2026-07-13	6.9000	6.9000	5.3400	5.4000	-30.323%	85	636	-57.037%
2026-07-10	8.8000	8.8000	7.7500	7.7500	-11.226%	6	588	-70.065%
2026-07-09	7.3400	8.9000	7.3400	8.7300	+1.276%	14	588	-73.425%
2026-07-08	9.1200	9.7000	8.4000	8.6200	+49.653%	42	584	-73.086%
2026-07-07	7.2000	7.3000	5.7500	5.7600	-21.633%	275	589	-59.722%
2026-07-06	6.9800	7.4500	6.9200	7.3500	+2.368%	89	591	-68.435%
2026-07-02	7.4000	7.4000	6.2000	7.1800	-17.943%	175	504	-67.688%
2026-07-01	9.3500	10.1100	8.7500	8.7500	+17.925%	41	504	-73.486%
2026-06-30	7.8000	7.8400	7.0000	7.4200	+26.838%	30	491	-68.733%
2026-06-29	4.8500	6.0500	4.8500	5.8500	+62.500%	38	506	-60.342%
2026-06-26	3.2000	3.7000	3.1500	3.6000	+2.857%	109	475	-35.556%
2026-06-25	3.7700	3.8500	3.5000	3.5000	-28.571%	16	398	-33.714%
2026-06-24	5.5000	5.5800	4.9000	4.9000	-17.647%	78	396	-52.653%
2026-06-23	6.0500	6.1500	5.8500	5.9500	-11.194%	29	335	-61.008%
2026-06-22	6.3700	7.1900	6.0000	6.7000	0.000%	85	338	-65.373%
2026-06-18	7.0000	7.0000	6.4000	6.7000	-4.011%	69	255	-65.373%
2026-06-17	7.4900	7.4900	6.9800	6.9800	-3.056%	21	255	-66.762%
2026-06-16	7.9400	7.9400	7.2000	7.2000	-26.755%	9	237	-67.778%
2026-06-15	10.7200	10.7200	9.8300	9.8300	-0.203%	21	236	-76.399%
2026-06-12	10.0200	10.0200	9.8500	9.8500	-1.500%	7	224	-76.447%
2026-06-11	8.8000	10.0000	8.8000	10.0000	-8.088%	63	221	-76.800%
2026-06-10	13.1300	13.2200	10.7500	10.8800	-17.451%	295	179	-78.676%
2026-06-09	13.0000	13.1800	11.3500	13.1800	+2.329%	304	119	-82.398%
2026-06-08	12.8800	12.8800	12.8800	12.8800	-9.930%	1	66	-81.988%
2026-06-05	15.4000	15.4000	14.3000	14.3000	-43.005%	3	65	-83.776%
2026-06-02	23.9900	25.7800	23.9900	25.0900	+23.051%	6	66	-90.753%
2026-06-01	20.5800	20.5800	20.3200	20.3900	-12.226%	4	70	-88.622%
2026-05-29	23.2900	23.2900	23.2300	23.2300	+22.199%	2	66	-90.013%
2026-05-27	19.0100	19.0100	19.0100	19.0100	-16.366%	5	64	-87.796%
2026-05-20	22.7300	22.7300	22.7300	22.7300	-6.653%	2	69	-89.793%
2026-05-18	24.3500	24.3500	24.3500	24.3500	-24.025%	5	64	-90.472%
2026-05-11	32.0500	32.0500	32.0500	32.0500	+10.327%	4	64	-92.761%
2026-05-08	28.7500	29.0500	28.7500	29.0500	+20.041%	3	64	-92.014%
2026-05-06	24.5000	24.5000	24.2000	24.2000	+33.480%	13	63	-90.413%
2026-05-05	18.1300	18.1300	18.1300	18.1300	-2.369%	1	74	-87.204%
2026-05-04	18.7400	18.9000	17.8700	18.5700	+8.470%	23	74	-87.507%
2026-05-01	17.1200	17.1200	17.1200	17.1200	+3.758%	1	74	-86.449%
2026-04-28	17.0600	17.0600	16.5000	16.5000	-13.158%	5	74	-85.939%
2026-04-27	19.0000	19.0000	19.0000	19.0000	+1.010%	1	72	-87.789%
2026-04-24	18.8100	18.8100	18.8100	18.8100	+28.134%	5	71	-87.666%
2026-04-23	14.9000	14.9000	14.6800	14.6800	-9.383%	5	76	-84.196%
2026-04-22	16.0400	16.2000	15.5500	16.2000	-3.571%	6	73	-85.679%
2026-04-21	16.8000	16.8000	16.8000	16.8000	-5.830%	1	72	-86.190%
2026-04-20	17.8400	17.8400	17.8400	17.8400	+1.943%	5	72	-86.996%
2026-04-17	17.5000	17.5000	17.5000	17.5000	-0.794%	3	77	-86.743%
2026-04-16	16.9000	17.6400	16.9000	17.6400	+22.756%	5	80	-86.848%
2026-04-15	14.3000	14.3700	14.3000	14.3700	+14.960%	15	80	-83.855%
2026-04-14	13.0500	13.0500	12.5000	12.5000	+46.199%	12	75	-81.440%
2026-04-10	8.9000	8.9000	8.5000	8.5500	+0.234%	5	63	-72.865%
2026-04-09	8.5300	8.5300	8.5300	8.5300	-8.082%	37	58	-72.802%
2026-04-07	9.2900	9.3400	9.2800	9.2800	-9.020%	37	58	-75.000%
2026-04-02	10.2000	10.2000	10.2000	10.2000	-12.671%	5	30	-77.255%
2026-03-23	12.6000	12.6000	11.6800	11.6800	-31.974%	3	30	-80.137%
2026-03-16	17.1700	17.1700	17.1700	17.1700	-18.238%	1	29	-86.488%
2026-03-10	19.0000	21.0000	19.0000	21.0000	+40.940%	13	28	-88.952%
2026-03-09	14.9000	14.9000	14.9000	14.9000	-6.875%	1	28	-84.430%
2026-03-06	15.4000	16.0000	15.4000	16.0000	+9.966%	23	28	-85.500%
2026-03-05	14.5500	14.5500	14.5500	14.5500	-3.000%	1	5	-84.055%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-44.994%	1	5	-84.533%
2026-02-20	27.3600	27.3600	27.2700	27.2700	+0.813%	2	4	-91.492%
2026-02-13	27.0500	27.0500	27.0500	27.0500	-40.680%	1	1	-91.423%
2026-01-29	45.6000	45.6000	45.6000	45.6000	0.000%	1	1	-94.912%