Dark

Check out our Level2View

BIDU20260807P99
BIDU Aug 7 2026 99.00 Put (BIDU260807P00099000)
option OPRA

EOD

Aug 5, 2026

0.2900+383.333%(+0.2300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.2900	0.2900	0.2900	+383.333%	6	467	0.000%
2026-08-04	0.0900	0.1200	0.0100	0.0600	+50.000%	4	467	+383.333%
2026-08-03	0.0600	0.0900	0.0400	0.0400	-75.000%	66	467	+625.000%
2026-07-31	0.2300	0.2300	0.1600	0.1600	-62.791%	4	495	+81.250%
2026-07-30	1.1400	1.1400	0.4300	0.4300	-12.245%	49	494	-32.558%
2026-07-29	1.1300	1.1900	0.4900	0.4900	-58.120%	387	474	-40.816%
2026-07-28	1.1500	1.1900	1.1500	1.1700	-3.306%	67	125	-75.214%
2026-07-27	1.0300	1.2100	1.0300	1.2100	-7.634%	15	76	-76.033%
2026-07-24	1.1300	1.3100	1.0900	1.3100	+6.504%	10	71	-77.863%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-4.651%	59	62	-76.423%
2026-07-21	1.2900	1.2900	1.2900	1.2900	-32.105%	50	54	-77.519%
2026-07-14	1.9000	1.9000	1.9000	1.9000	+52.000%	1	5	-84.737%
2026-07-13	1.2500	1.2500	1.2500	1.2500	+13.636%	1	4	-76.800%
2026-07-10	1.1300	1.1300	1.1000	1.1000	-6.780%	2	3	-73.636%
2026-07-09	1.3400	1.3400	1.1800	1.1800	-28.916%	2	3	-75.424%
2026-07-07	1.6600	1.6600	1.6600	1.6600	+10.667%	1	2	-82.530%
2026-07-01	1.5600	1.5600	1.4600	1.5000	0.000%	4	2	-80.667%

Share