Dark

Check out our Level2View

BIDU20260807P98
BIDU Aug 7 2026 98.00 Put (BIDU260807P00098000)
option OPRA

EOD

Aug 5, 2026

0.4000+700.000%(+0.3500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.4000	0.4000	+700.000%	6	98	0.000%
2026-08-03	0.1600	0.1600	0.0500	0.0500	-76.190%	2	98	+700.000%
2026-07-31	0.3000	0.3000	0.1700	0.2100	-32.258%	5	98	+90.476%
2026-07-30	1.0000	1.0000	0.3100	0.3100	-48.333%	25	97	+29.032%
2026-07-29	0.9500	0.9500	0.6000	0.6000	-38.776%	14	73	-33.333%
2026-07-28	1.3500	1.3500	0.9300	0.9800	0.000%	9	63	-59.184%
2026-07-27	0.8300	0.9800	0.8300	0.9800	+2.083%	11	57	-59.184%
2026-07-24	0.9900	1.0300	0.9100	0.9600	-5.882%	21	46	-58.333%
2026-07-22	1.0100	1.0200	1.0000	1.0200	-39.286%	10	26	-60.784%
2026-07-17	1.6800	1.6800	1.6800	1.6800	+44.828%	15	16	-76.190%
2026-07-15	1.2100	1.2900	1.1600	1.1600	+19.588%	4	4	-65.517%
2026-07-10	1.2400	1.2400	0.9600	0.9700	-7.619%	3	3	-58.763%
2026-07-09	1.1200	1.1300	1.0500	1.0500	-39.655%	3	3	-61.905%
2026-07-06	1.7000	1.7400	1.7000	1.7400	-15.534%	2	2	-77.011%
2026-07-02	1.9800	2.0600	1.9800	2.0600	+52.593%	2	1	-80.583%
2026-07-01	1.3200	1.3500	1.3200	1.3500	-36.321%	2	1	-70.370%
2026-06-30	2.0200	2.1200	2.0200	2.1200	0.000%	2	0	-81.132%

Share