Dark

Check out our Level2View

BIDU20260807P97
BIDU Aug 7 2026 97.00 Put (BIDU260807P00097000)
option OPRA

EOD

Aug 3, 2026

0.0600-81.250%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0600	0.0300	0.0600	-81.250%	2	549	0.000%
2026-07-31	0.3600	0.4000	0.3200	0.3200	+3.226%	3	549	-81.250%
2026-07-30	0.7000	0.7000	0.3100	0.3100	-60.759%	542	548	-80.645%
2026-07-29	0.6600	0.7900	0.5900	0.7900	-8.140%	3	14	-92.405%
2026-07-28	1.0000	1.1500	0.8600	0.8600	+11.688%	5	15	-93.023%
2026-07-27	0.7600	0.7700	0.6800	0.7700	-1.282%	5	14	-92.208%
2026-07-24	0.9100	0.9100	0.7800	0.7800	-15.217%	4	10	-92.308%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-37.838%	1	8	-93.478%
2026-07-16	1.4800	1.4800	1.4800	1.4800	+32.143%	1	8	-95.946%
2026-07-15	1.0500	1.1200	0.8600	1.1200	+12.000%	6	7	-94.643%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-18.699%	1	5	-94.000%
2026-07-10	1.2300	1.2300	1.2300	1.2300	+51.852%	1	4	-95.122%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-50.307%	1	4	-92.593%
2026-07-06	1.6100	1.6300	1.5000	1.6300	-7.386%	3	4	-96.319%
2026-07-02	2.2800	2.2800	1.7100	1.7600	+44.262%	6	2	-96.591%
2026-07-01	1.3900	1.3900	1.2200	1.2200	-33.696%	2	2	-95.082%
2026-06-30	1.8000	2.0900	1.8000	1.8400	-22.363%	5	1	-96.739%
2026-06-29	2.3200	2.3700	2.3200	2.3700	0.000%	2	0	-97.468%

Share