Dark

Check out our API

BIDU20260807P96
BIDU Aug 7 2026 96.00 Put (BIDU260807P00096000)
option OPRA

EOD

Aug 4, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	-60.000%	1	317	0.000%
2026-07-31	0.2500	0.2800	0.0500	0.0500	-72.222%	5	317	-60.000%
2026-07-30	0.5100	0.5100	0.1700	0.1800	-68.966%	46	316	-88.889%
2026-07-29	0.5000	0.5800	0.5000	0.5800	-22.667%	4	309	-96.552%
2026-07-28	0.9300	0.9300	0.7500	0.7500	+22.951%	2	309	-97.333%
2026-07-27	0.5300	0.6100	0.5100	0.6100	-21.795%	4	309	-96.721%
2026-07-21	0.8300	0.8300	0.7500	0.7800	-39.535%	65	307	-97.436%
2026-07-16	1.2900	1.2900	1.2900	1.2900	+40.217%	1	251	-98.450%
2026-07-15	0.8200	0.9300	0.8200	0.9200	+17.949%	253	250	-97.826%
2026-07-13	0.7800	0.7800	0.7800	0.7800	-40.458%	1	4	-97.436%
2026-07-07	1.3100	1.3100	1.3100	1.3100	-15.484%	1	3	-98.473%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-0.641%	2	3	-98.710%
2026-07-02	2.2500	2.2500	1.5100	1.5600	+60.825%	6	2	-98.718%
2026-07-01	1.3800	1.3900	0.9700	0.9700	-39.752%	3	2	-97.938%
2026-06-30	1.7400	1.8300	1.6100	1.6100	-27.477%	6	2	-98.758%
2026-06-29	2.1000	2.2200	2.0200	2.2200	0.000%	4	1	-99.099%

Share