Dark

Check out our API

BIDU20260807P95
BIDU Aug 7 2026 95.00 Put (BIDU260807P00095000)
option OPRA

EOD

Aug 3, 2026

0.0200-84.615%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.0200	0.0200	-84.615%	2	507	0.000%
2026-07-30	0.3800	0.3800	0.1200	0.1300	-71.111%	42	508	-84.615%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+15.385%	20	508	-95.556%
2026-07-28	0.6000	0.7500	0.3900	0.3900	-30.357%	15	489	-94.872%
2026-07-27	0.4000	0.5600	0.4000	0.5600	-1.754%	438	488	-96.429%
2026-07-24	0.4700	0.5700	0.4700	0.5700	-10.938%	103	120	-96.491%
2026-07-21	0.7100	0.7100	0.6400	0.6400	-45.763%	22	19	-96.875%
2026-07-17	1.1800	1.1800	1.1800	1.1800	+68.571%	2	12	-98.305%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-16.667%	3	11	-97.143%
2026-07-15	1.0600	1.0600	0.8000	0.8400	-30.000%	4	11	-97.619%
2026-07-14	1.0500	1.2000	1.0500	1.2000	-8.397%	3	9	-98.333%
2026-07-08	1.3100	1.3100	1.3100	1.3100	-6.429%	1	7	-98.473%
2026-07-07	1.2500	1.4000	1.2500	1.4000	+2.190%	2	7	-98.571%
2026-07-06	1.3700	1.3700	1.3700	1.3700	-7.432%	1	6	-98.540%
2026-07-02	1.3600	1.6000	1.3500	1.4800	+64.444%	4	3	-98.649%
2026-07-01	1.0000	1.3400	0.9000	0.9000	-31.818%	5	3	-97.778%
2026-06-30	1.6200	1.6200	1.3200	1.3200	-34.328%	6	4	-98.485%
2026-06-29	1.8600	2.0100	1.7300	2.0100	0.000%	4	3	-99.005%

Share