Dark

Check out our Dark Pool Levels

BIDU20260807P94
BIDU Aug 7 2026 94.00 Put (BIDU260807P00094000)
option OPRA

EOD

Jul 30, 2026

0.2600-10.345%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.2600	0.1900	0.2600	-10.345%	3	341	0.000%
2026-07-29	0.2900	0.2900	0.2900	0.2900	-23.684%	2	340	-10.345%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-28.302%	1	340	-31.579%
2026-07-22	0.5300	0.5300	0.5300	0.5300	-13.115%	334	339	-50.943%
2026-07-21	0.6000	0.6100	0.6000	0.6100	-28.235%	5	17	-57.377%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-10.526%	2	12	-69.412%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+9.195%	6	10	-72.632%
2026-07-01	1.1400	1.1400	0.7800	0.8700	-35.075%	8	4	-70.115%
2026-06-30	1.5700	1.5700	1.3400	1.3400	-22.989%	2	2	-80.597%
2026-06-29	1.8500	1.8500	1.7400	1.7400	0.000%	2	2	-85.057%

Share