Dark

Check out our API

BIDU20260807P90
BIDU Aug 7 2026 90.00 Put (BIDU260807P00090000)
option OPRA

EOD

Aug 4, 2026

0.0100-98.113%(-0.5200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.0900	0.0100	0.0100	-98.113%	2	49	0.000%
2026-08-03	0.5300	0.5300	0.5300	0.5300	+562.500%	1	49	-98.113%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-38.462%	5	48	-87.500%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-56.667%	2	49	-92.308%
2026-07-27	0.0800	0.3000	0.0800	0.3000	+36.364%	12	47	-96.667%
2026-07-23	0.3000	0.3000	0.2200	0.2200	-35.294%	6	38	-95.455%
2026-07-21	0.6000	0.6000	0.3400	0.3400	-22.727%	7	32	-97.059%
2026-07-13	0.4400	0.4400	0.4400	0.4400	-37.143%	15	25	-97.727%
2026-07-02	0.7000	0.7000	0.7000	0.7000	-39.655%	1	10	-98.571%
2026-06-29	1.1600	1.1600	1.1600	1.1600	0.000%	10	10	-99.138%

Share