Dark

Check out our Level2View

BIDU20260807P122
BIDU Aug 7 2026 122.00 Put (BIDU260807P00122000)
option OPRA

EOD

Aug 5, 2026

10.25-34.295%(-5.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.2900	10.2900	10.2500	10.2500	-34.295%	2	48	0.000%
2026-07-27	15.6000	15.6000	15.6000	15.6000	-2.317%	1	48	-34.295%
2026-07-24	16.0600	16.0600	15.9700	15.9700	+11.289%	20	48	-35.817%
2026-07-21	14.3200	14.5100	14.2700	14.3500	+17.143%	46	48	-28.571%
2026-07-20	12.1300	12.2800	12.1200	12.2500	+0.657%	360	62	-16.327%
2026-06-30	12.1700	12.1700	12.1700	12.1700	0.000%	1	1	-15.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC