Dark

Check out our API

BIDU20260807P121
BIDU Aug 7 2026 121.00 Put (BIDU260807P00121000)
option OPRA

EOD

Aug 4, 2026

9.38-27.568%(-3.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.3800	9.3800	9.3800	9.3800	-27.568%	1	38	0.000%
2026-07-31	12.9500	12.9500	12.9500	12.9500	-24.490%	25	38	-27.568%
2026-07-28	17.1500	17.1500	17.1500	17.1500	+13.802%	1	13	-45.306%
2026-07-24	15.0800	15.1200	15.0400	15.0700	+8.495%	20	13	-37.757%
2026-07-22	13.7600	13.8900	13.7600	13.8900	+2.434%	2	13	-32.469%
2026-07-21	13.5000	13.5700	13.5000	13.5600	+18.947%	4	13	-30.826%
2026-07-20	11.3500	11.4300	11.3500	11.4000	0.000%	62	13	-17.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC