Dark

Check out our Level2View

BIDU20260807P120
BIDU Aug 7 2026 120.00 Put (BIDU260807P00120000)
option OPRA

EOD

Aug 5, 2026

6.77-7.260%(-0.53)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6900	6.8200	6.6500	6.7700	-7.260%	8	16	0.000%
2026-08-03	7.3000	7.3000	7.3000	7.3000	-42.201%	4	17	-7.260%
2026-07-30	12.6300	12.6300	12.6300	12.6300	-21.747%	10	21	-46.397%
2026-07-28	16.1400	16.1400	16.1400	16.1400	+13.025%	1	11	-58.055%
2026-07-23	14.2800	14.2800	14.2800	14.2800	+9.509%	4	10	-52.591%
2026-07-22	13.3100	13.3100	12.7700	13.0400	+3.083%	8	6	-48.083%
2026-07-21	12.8000	12.8000	12.6500	12.6500	-14.815%	4	5	-46.482%
2026-07-14	14.8500	14.8500	14.8500	14.8500	+70.494%	2	5	-54.411%
2026-07-08	8.7100	8.7100	8.7100	8.7100	-36.237%	3	3	-22.273%
2026-06-29	13.6600	13.6600	13.6600	13.6600	0.000%	3	3	-50.439%

Share