Dark

Check out our Dark Pool Levels

BIDU20260807P119
BIDU Aug 7 2026 119.00 Put (BIDU260807P00119000)
option OPRA

EOD

Aug 5, 2026

5.85-16.548%(-1.16)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.7200	5.8500	5.7100	5.8500	-16.548%	8	20	0.000%
2026-08-04	7.0100	7.0100	7.0100	7.0100	+8.514%	10	19	-16.548%
2026-08-03	6.4900	6.4900	6.4600	6.4600	-47.351%	2	23	-9.443%
2026-07-22	12.1200	12.3500	12.1200	12.2700	+3.895%	8	22	-52.323%
2026-07-21	11.8700	11.8700	11.7800	11.8100	-6.195%	8	23	-50.466%
2026-07-17	12.5900	12.5900	12.5900	12.5900	-5.196%	10	20	-53.535%
2026-07-14	13.2900	13.2900	13.2800	13.2800	0.000%	10	10	-55.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC