Dark

Check out our Level2View

BIDU20260807P118
BIDU Aug 7 2026 118.00 Put (BIDU260807P00118000)
option OPRA

EOD

Aug 5, 2026

6.87+10.450%(+0.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	6.8700	4.9700	6.8700	+10.450%	4	13	0.000%
2026-08-04	6.2500	6.2500	6.2200	6.2200	+10.284%	2	12	+10.450%
2026-08-03	5.7100	5.7100	5.6400	5.6400	-50.308%	2	12	+21.809%
2026-07-29	11.4000	11.4000	11.3500	11.3500	-6.584%	2	12	-39.471%
2026-07-24	12.4100	12.4100	12.1500	12.1500	-6.825%	2	11	-43.457%
2026-07-23	13.0600	13.0600	13.0400	13.0400	+14.186%	2	11	-47.316%
2026-07-22	11.4200	11.4400	11.4200	11.4200	+4.007%	4	12	-39.842%
2026-07-21	10.9600	10.9800	10.9100	10.9800	+14.019%	4	12	-37.432%
2026-07-20	9.6300	9.6300	9.6300	9.6300	-23.389%	1	11	-28.660%
2026-07-14	12.5700	12.5700	12.5700	12.5700	+69.865%	1	10	-45.346%
2026-07-08	7.4000	7.4000	7.4000	7.4000	-19.126%	1	10	-7.162%
2026-07-06	9.1500	9.1500	9.1500	9.1500	0.000%	9	9	-24.918%

Share