Dark

Check out our API

BIDU20260807P117
BIDU Aug 7 2026 117.00 Put (BIDU260807P00117000)
option OPRA

EOD

Aug 5, 2026

4.17-19.029%(-0.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1300	4.1700	4.1300	4.1700	-19.029%	2	18	0.000%
2026-08-03	5.1500	5.1500	5.1500	5.1500	-54.303%	10	19	-19.029%
2026-07-24	11.4200	11.4200	11.2700	11.2700	-7.319%	2	10	-62.999%
2026-07-23	12.1200	12.2100	12.0600	12.1600	+15.920%	24	9	-65.707%
2026-07-21	10.4900	10.4900	10.4900	10.4900	+20.992%	1	8	-60.248%
2026-07-06	8.5500	8.6700	8.5500	8.6700	0.000%	9	8	-51.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC