Dark

Check out our Level2View

BIDU20260807P116
BIDU Aug 7 2026 116.00 Put (BIDU260807P00116000)
option OPRA

EOD

Aug 3, 2026

3.85-44.604%(-3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.8500	3.8500	3.8500	3.8500	-44.604%	1	37	0.000%
2026-07-31	6.9500	6.9500	6.9500	6.9500	-40.598%	30	37	-44.604%
2026-07-28	11.8500	11.8500	11.7000	11.7000	+7.045%	2	20	-67.094%
2026-07-24	10.9300	10.9300	10.9300	10.9300	+3.113%	1	18	-64.776%
2026-07-23	11.1700	11.3500	10.6000	10.6000	+0.952%	32	18	-63.679%
2026-07-22	10.5000	10.5000	10.5000	10.5000	+10.294%	4	17	-63.333%
2026-07-21	9.5900	9.5900	9.5200	9.5200	+28.129%	10	13	-59.559%
2026-07-20	7.4300	7.4300	7.4300	7.4300	-31.772%	10	10	-48.183%
2026-07-14	10.8900	10.8900	10.8900	10.8900	+57.826%	10	20	-64.646%
2026-07-01	6.9000	6.9000	6.9000	6.9000	0.000%	10	10	-44.203%

Share