Dark

Check out our API

BIDU20260807P115
BIDU Aug 7 2026 115.00 Put (BIDU260807P00115000)
option OPRA

EOD

Aug 5, 2026

2.46-35.263%(-1.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4600	2.4600	2.4600	2.4600	-35.263%	3	65	0.000%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-35.593%	1	62	-35.263%
2026-07-31	7.0100	7.5000	5.9000	5.9000	-38.349%	35	62	-58.305%
2026-07-24	10.1200	10.3500	9.5700	9.5700	-8.157%	4	37	-74.295%
2026-07-23	10.5300	10.5300	10.4200	10.4200	+13.880%	16	34	-76.392%
2026-07-22	9.1500	9.1500	9.1500	9.1500	+4.452%	1	31	-73.115%
2026-07-21	8.7500	8.7600	8.7200	8.7600	+22.006%	28	31	-71.918%
2026-07-15	7.1800	7.1800	7.1800	7.1800	+19.071%	1	14	-65.738%
2026-07-09	6.0300	6.0300	6.0300	6.0300	-17.284%	1	14	-59.204%
2026-07-06	7.4500	7.4500	7.2900	7.2900	+19.508%	14	15	-66.255%
2026-07-01	6.1000	6.1000	6.1000	6.1000	-57.698%	1	2	-59.672%
2026-06-26	14.4200	14.4200	14.4200	14.4200	0.000%	1	1	-82.940%

Share