Dark

Check out our Level2View

BIDU20260807P114
BIDU Aug 7 2026 114.00 Put (BIDU260807P00114000)
option OPRA

EOD

Aug 4, 2026

2.95+2.431%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9500	2.9500	2.9500	2.9500	+2.431%	1	11	0.000%
2026-08-03	3.0300	3.0300	2.8800	2.8800	-55.349%	3	10	+2.431%
2026-07-31	6.4400	6.4500	6.4400	6.4500	-36.139%	12	8	-54.264%
2026-07-28	10.1000	10.1000	10.1000	10.1000	+4.990%	1	5	-70.792%
2026-07-23	9.6300	9.6300	9.6000	9.6200	+76.514%	16	5	-69.335%
2026-07-16	5.5300	5.5300	5.4500	5.4500	-0.909%	2	2	-45.872%
2026-07-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-46.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC