Dark

Check out our Dark Pool Levels

BIDU20260807P113
BIDU Aug 7 2026 113.00 Put (BIDU260807P00113000)
option OPRA

EOD

Aug 5, 2026

2.68+13.559%(+0.32)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3500	2.8000	1.3500	2.6800	+13.559%	21	412	0.000%
2026-08-04	3.0100	3.0700	2.3600	2.3600	-1.667%	74	412	+13.559%
2026-08-03	3.6500	3.6500	2.4000	2.4000	-60.133%	201	395	+11.667%
2026-07-31	5.3900	6.0800	5.3900	6.0200	-24.277%	27	251	-55.482%
2026-07-30	7.9700	7.9700	7.9500	7.9500	-10.674%	2	250	-66.289%
2026-07-29	8.9000	8.9000	8.9000	8.9000	+9.202%	2	250	-69.888%
2026-07-27	8.1500	8.1500	8.1500	8.1500	+5.844%	200	250	-67.117%
2026-07-22	7.7000	7.7000	7.7000	7.7000	+14.925%	1	250	-65.195%
2026-07-20	6.7000	6.7000	6.7000	6.7000	-21.729%	1	250	-60.000%
2026-07-17	7.6800	8.5600	7.6800	8.5600	+55.920%	2	249	-68.692%
2026-07-16	5.1900	5.4900	4.7900	5.4900	-36.532%	10	248	-51.184%
2026-07-14	8.6500	8.6500	8.6500	8.6500	+39.968%	8	246	-69.017%
2026-07-13	6.1800	6.1800	6.1800	6.1800	+38.876%	8	246	-56.634%
2026-07-10	4.4500	4.4500	4.4500	4.4500	-49.085%	1	241	-39.775%
2026-06-29	9.4600	9.4600	8.7400	8.7400	0.000%	240	240	-69.336%

Share