Dark

Check out our Dark Pool Levels

BIDU20260807P111
BIDU Aug 7 2026 111.00 Put (BIDU260807P00111000)
option OPRA

EOD

Aug 5, 2026

1.44+9.091%(+0.12)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9300	1.5700	0.8000	1.4400	+9.091%	27	123	0.000%
2026-08-04	1.9700	1.9700	1.3200	1.3200	-17.500%	20	124	+9.091%
2026-08-03	2.6500	2.6500	1.5300	1.6000	-57.333%	118	119	-10.000%
2026-07-31	4.0000	4.5700	3.4500	3.7500	-51.299%	35	17	-61.600%
2026-07-30	7.9000	7.9000	7.7000	7.7000	+12.738%	3	11	-81.299%
2026-07-29	6.9000	6.9000	6.8300	6.8300	+0.441%	23	9	-78.917%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-5.556%	1	1	-78.824%
2026-07-23	7.2000	7.2000	7.2000	7.2000	+41.454%	1	2	-80.000%
2026-07-20	5.0900	5.0900	5.0900	5.0900	+24.755%	1	2	-71.709%
2026-07-13	4.0800	4.0800	4.0800	4.0800	0.000%	1	1	-64.706%

Share