Dark

Check out our Level2View

BIDU20260807P110
BIDU Aug 7 2026 110.00 Put (BIDU260807P00110000)
option OPRA

EOD

Aug 5, 2026

1.10+10.000%(+0.10)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	1.1100	0.5100	1.1000	+10.000%	43	276	0.000%
2026-08-04	1.2000	1.2600	1.0000	1.0000	-23.077%	107	251	+10.000%
2026-08-03	2.0000	2.0000	1.2400	1.3000	-40.909%	54	190	-15.385%
2026-07-31	3.3700	3.7500	2.1000	2.2000	-50.893%	250	148	-50.000%
2026-07-30	5.7000	5.7000	4.4800	4.4800	-26.194%	20	46	-75.446%
2026-07-29	6.0600	6.0800	6.0400	6.0700	-9.807%	40	45	-81.878%
2026-07-28	7.3000	7.3000	6.6900	6.7300	+4.341%	55	34	-83.655%
2026-07-27	6.3400	6.4500	6.3400	6.4500	+10.256%	17	66	-82.946%
2026-07-21	5.8500	5.8700	5.6500	5.8500	+19.877%	52	75	-81.197%
2026-07-20	4.8900	4.8900	4.8800	4.8800	+22.000%	5	24	-77.459%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-11.111%	1	19	-72.500%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-33.824%	1	20	-75.556%
2026-07-14	6.0200	7.3600	6.0200	6.8000	+60.000%	25	20	-83.824%
2026-07-13	4.2500	4.2500	4.2500	4.2500	-30.099%	2	3	-74.118%
2026-07-02	6.0800	6.0800	6.0800	6.0800	+53.924%	1	1	-81.908%
2026-07-01	3.9500	3.9500	3.9500	3.9500	-27.122%	1	1	-72.152%
2026-06-30	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	-79.705%

Share