Dark

Check out our API

BIDU20260807P109
BIDU Aug 7 2026 109.00 Put (BIDU260807P00109000)
option OPRA

EOD

Aug 5, 2026

0.7300-8.750%(-0.0700)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.8600	0.4600	0.7300	-8.750%	48	269	0.000%
2026-08-04	1.2200	1.2200	0.8000	0.8000	-16.667%	113	256	-8.750%
2026-08-03	1.9000	1.9000	0.9300	0.9600	-57.143%	190	173	-23.958%
2026-07-31	3.1500	3.3200	2.2100	2.2400	-52.442%	69	54	-67.411%
2026-07-30	6.6900	6.6900	4.6100	4.7100	+3.516%	20	12	-84.501%
2026-07-29	5.2500	5.3200	4.5500	4.5500	-33.770%	19	10	-83.956%
2026-07-28	6.8700	6.8700	6.8700	6.8700	+38.508%	1	7	-89.374%
2026-07-27	4.9600	4.9600	4.9600	4.9600	+2.268%	1	7	-85.282%
2026-07-23	5.0000	5.0000	4.8500	4.8500	-27.395%	2	6	-84.948%
2026-07-14	5.5200	6.6800	5.3500	6.6800	+4.375%	10	6	-89.072%
2026-06-29	6.4000	6.4000	6.4000	6.4000	-34.694%	1	1	-88.594%
2026-06-25	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-92.551%

Share