Dark

Check out our API

BIDU20260807P108
BIDU Aug 7 2026 108.00 Put (BIDU260807P00108000)
option OPRA

EOD

Aug 5, 2026

0.52000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.5400	0.3000	0.5200	0.000%	21	502	0.000%
2026-08-04	0.8300	0.8300	0.5200	0.5200	-29.730%	316	497	0.000%
2026-08-03	1.2100	1.2100	0.6500	0.7400	-54.037%	262	349	-29.730%
2026-07-31	2.5100	2.7200	1.6100	1.6100	-60.247%	63	92	-67.702%
2026-07-30	5.2500	5.2500	3.9000	4.0500	+12.500%	59	44	-87.160%
2026-07-29	3.6000	3.6000	3.6000	3.6000	-35.484%	4	44	-85.556%
2026-07-28	5.5800	5.5800	5.5800	5.5800	+11.600%	1	48	-90.681%
2026-07-27	4.8100	5.1000	4.8100	5.0000	+3.520%	12	47	-89.600%
2026-07-24	4.8300	4.8300	4.8300	4.8300	+6.154%	1	43	-89.234%
2026-07-22	4.5500	4.5500	4.5500	4.5500	+1.111%	3	42	-88.571%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-6.250%	2	39	-88.444%
2026-07-17	4.8000	4.8000	4.8000	4.8000	-17.241%	2	37	-89.167%
2026-07-14	5.0800	6.3100	4.8500	5.8000	+54.667%	42	35	-91.034%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+49.402%	1	3	-86.133%
2026-07-10	2.5400	2.5400	2.5100	2.5100	-17.705%	2	3	-79.283%
2026-07-08	3.0000	3.1000	3.0000	3.0500	0.000%	3	2	-82.951%

Share