Dark

Check out our Dark Pool Levels

BIDU20260807P107
BIDU Aug 7 2026 107.00 Put (BIDU260807P00107000)
option OPRA

EOD

Aug 5, 2026

0.3100-20.513%(-0.0800)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.4400	0.2500	0.3100	-20.513%	75	177	0.000%
2026-08-04	0.6700	0.6700	0.3900	0.3900	-32.759%	57	122	-20.513%
2026-08-03	0.8600	0.9000	0.5800	0.5800	-58.571%	74	101	-46.552%
2026-07-31	2.1300	2.2800	1.3500	1.4000	-49.640%	92	96	-77.857%
2026-07-30	4.9200	4.9200	2.7800	2.7800	-30.500%	106	54	-88.849%
2026-07-29	3.5100	4.0000	3.5100	4.0000	-12.088%	8	31	-92.250%
2026-07-23	4.4000	4.5500	4.4000	4.5500	+12.069%	5	25	-93.187%
2026-07-22	4.0600	4.0600	4.0600	4.0600	+0.744%	16	20	-92.365%
2026-07-21	4.0300	4.0300	4.0300	4.0300	+73.707%	4	5	-92.308%
2026-07-10	2.2900	2.3200	2.2900	2.3200	0.000%	2	1	-86.638%

Share