Dark

Check out our Level2View

BIDU20260807P106
BIDU Aug 7 2026 106.00 Put (BIDU260807P00106000)
option OPRA

EOD

Aug 5, 2026

0.2400-20.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.2400	0.2400	-20.000%	3	288	0.000%
2026-08-04	0.3100	0.3500	0.3000	0.3000	-34.783%	224	289	-20.000%
2026-08-03	0.4800	0.4800	0.4400	0.4600	-54.455%	20	69	-47.826%
2026-07-31	1.8000	1.8100	1.0100	1.0100	-58.091%	43	76	-76.238%
2026-07-30	4.2000	4.3000	2.4100	2.4100	-30.946%	43	48	-90.041%
2026-07-29	3.4500	3.5200	3.4500	3.4900	-2.786%	3	41	-93.123%
2026-07-24	3.9400	4.2000	3.5900	3.5900	-14.524%	38	40	-93.315%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-0.474%	1	5	-94.286%
2026-07-17	4.1800	4.2200	4.1800	4.2200	+81.897%	2	4	-94.313%
2026-07-16	2.3200	2.3200	2.3200	2.3200	-14.706%	1	2	-89.655%
2026-07-08	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-91.176%

Share