Dark

Check out our Level2View

BIDU20260807P105
BIDU Aug 7 2026 105.00 Put (BIDU260807P00105000)
option OPRA

EOD

Aug 5, 2026

0.1500-37.500%(-0.0900)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.0700	0.1500	-37.500%	70	668	0.000%
2026-08-04	0.3300	0.3600	0.2400	0.2400	-25.000%	73	663	-37.500%
2026-08-03	0.5900	0.5900	0.3200	0.3200	-61.446%	62	678	-53.125%
2026-07-31	1.1000	1.4400	0.7700	0.8300	-70.463%	696	690	-81.928%
2026-07-30	3.6500	3.6500	2.8100	2.8100	+8.077%	9	38	-94.662%
2026-07-29	2.9400	2.9600	2.6000	2.6000	-31.937%	5	38	-94.231%
2026-07-28	3.8200	3.8200	3.8200	3.8200	+17.538%	1	38	-96.073%
2026-07-24	3.1600	3.2500	3.1600	3.2500	-15.584%	2	37	-95.385%
2026-07-23	3.8500	3.8500	3.8500	3.8500	+21.451%	4	35	-96.104%
2026-07-22	3.0900	3.1700	3.0900	3.1700	+5.667%	17	32	-95.268%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+39.535%	1	17	-95.000%
2026-07-20	2.1800	2.2800	2.1400	2.1500	-18.561%	11	17	-93.023%
2026-07-15	2.5200	3.0200	2.5200	2.6400	+29.412%	5	9	-94.318%
2026-07-10	2.0800	2.0800	2.0400	2.0400	-19.368%	2	5	-92.647%
2026-07-09	2.5300	2.5300	2.5300	2.5300	-29.722%	1	5	-94.071%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-0.552%	1	5	-95.833%
2026-07-07	3.6200	3.6200	3.6200	3.6200	+45.382%	1	4	-95.856%
2026-07-01	2.4900	2.4900	2.4900	2.4900	0.000%	3	3	-93.976%

Share