Dark

Check out our Level2View

BIDU20260807P104
BIDU Aug 7 2026 104.00 Put (BIDU260807P00104000)
option OPRA

EOD

Aug 5, 2026

0.0800-46.667%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.0700	0.0800	-46.667%	5	721	0.000%
2026-08-04	0.1900	0.2400	0.1500	0.1500	-37.500%	433	722	-46.667%
2026-08-03	0.3600	0.3600	0.2200	0.2400	-64.179%	247	291	-66.667%
2026-07-31	1.0400	1.0400	0.6000	0.6700	-56.209%	55	60	-88.060%
2026-07-30	3.0700	3.0800	1.5300	1.5300	-40.698%	29	30	-94.771%
2026-07-27	2.5800	2.5800	2.5800	2.5800	-13.712%	1	8	-96.899%
2026-07-24	2.7800	2.9900	2.7800	2.9900	+9.524%	2	8	-97.324%
2026-07-21	2.7300	2.7300	2.7300	2.7300	+18.696%	2	6	-97.070%
2026-07-13	2.0000	2.3000	2.0000	2.3000	+22.995%	2	4	-96.522%
2026-07-10	1.8400	1.8700	1.8400	1.8700	-6.030%	2	2	-95.722%
2026-07-09	1.9900	1.9900	1.9900	1.9900	-13.853%	1	1	-95.980%
2026-07-08	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-96.537%

Share