Dark

Check out our Level2View

BIDU20260807P103
BIDU Aug 7 2026 103.00 Put (BIDU260807P00103000)
option OPRA

EOD

Aug 5, 2026

0.0700-30.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0600	0.0700	-30.000%	20	247	0.000%
2026-08-04	0.2600	0.2600	0.1000	0.1000	-41.176%	3	263	-30.000%
2026-08-03	0.4300	0.4300	0.1700	0.1700	-64.583%	167	264	-58.824%
2026-07-31	0.7900	0.9000	0.4800	0.4800	-60.000%	43	128	-85.417%
2026-07-30	2.8000	2.8000	1.2000	1.2000	-54.198%	10	88	-94.167%
2026-07-29	2.3000	2.6200	1.7500	2.6200	-6.429%	29	84	-97.328%
2026-07-28	3.1500	3.1500	2.8000	2.8000	+11.111%	13	74	-97.500%
2026-07-23	2.5200	2.5200	2.5200	2.5200	+8.621%	2	73	-97.222%
2026-07-22	2.3200	2.3200	2.3200	2.3200	+74.436%	48	71	-96.983%
2026-07-16	1.3300	1.3300	1.3300	1.3300	-28.495%	24	25	-94.737%
2026-07-09	1.8600	1.8600	1.8600	1.8600	-6.061%	1	1	-96.237%
2026-07-08	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-96.465%

Share