Dark

Check out our Dark Pool Levels

BIDU20260807P102
BIDU Aug 7 2026 102.00 Put (BIDU260807P00102000)
option OPRA

EOD

Aug 4, 2026

0.1600-5.882%(-0.0100)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2900	0.2900	0.0800	0.1600	-5.882%	132	110	0.000%
2026-08-03	0.3900	0.3900	0.0900	0.1700	-48.485%	35	111	-5.882%
2026-07-31	0.5800	0.6300	0.3300	0.3300	-66.327%	47	104	-51.515%
2026-07-30	2.2400	2.2400	0.8700	0.9800	-36.364%	63	109	-83.673%
2026-07-29	2.0900	2.0900	1.1900	1.5400	-25.243%	43	84	-89.610%
2026-07-24	2.0600	2.0600	2.0600	2.0600	+2.488%	3	64	-92.233%
2026-07-22	2.0100	2.0100	2.0100	2.0100	+40.559%	21	61	-92.040%
2026-07-16	1.8100	1.8400	1.4300	1.4300	-53.722%	65	42	-88.811%
2026-07-14	3.0900	3.0900	3.0900	3.0900	+72.626%	1	1	-94.822%
2026-07-13	1.7900	1.7900	1.7900	1.7900	+27.857%	1	1	-91.061%
2026-07-10	1.4600	1.6200	1.4000	1.4000	-22.652%	3	1	-88.571%
2026-07-09	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-91.160%

Share