Dark

Check out our Dark Pool Levels

BIDU20260807P101
BIDU Aug 7 2026 101.00 Put (BIDU260807P00101000)
option OPRA

EOD

Aug 4, 2026

0.0600-45.455%(-0.0500)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.2600	0.0400	0.0600	-45.455%	116	71	0.000%
2026-08-03	0.2500	0.2500	0.0300	0.1100	-62.069%	23	73	-45.455%
2026-07-31	0.4500	0.5200	0.2900	0.2900	-60.811%	22	74	-79.310%
2026-07-30	1.7400	1.7400	0.7400	0.7400	-32.727%	36	73	-91.892%
2026-07-29	1.7100	1.8000	1.1000	1.1000	-39.227%	25	71	-94.545%
2026-07-28	1.8100	1.8100	1.8100	1.8100	+27.465%	1	56	-96.685%
2026-07-27	1.6000	1.6000	1.4200	1.4200	-19.318%	21	56	-95.775%
2026-07-24	1.7600	1.7600	1.7600	1.7600	+3.529%	4	35	-96.591%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-4.494%	31	35	-96.471%
2026-07-21	1.7500	1.8100	1.7500	1.7800	+18.667%	8	6	-96.629%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+7.143%	2	5	-96.000%
2026-07-16	0.8100	1.4000	0.8100	1.4000	-51.557%	2	5	-95.714%
2026-07-14	2.8900	2.8900	2.8900	2.8900	+87.662%	1	5	-97.924%
2026-07-13	1.9300	1.9300	1.5400	1.5400	+18.462%	2	5	-96.104%
2026-07-10	1.3800	1.4500	1.2100	1.3000	-13.333%	11	4	-95.385%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-37.500%	1	2	-96.000%
2026-07-02	2.4500	2.4500	2.4000	2.4000	0.000%	2	0	-97.500%

Share