Dark

Check out our Level2View

BIDU20260807P100
BIDU Aug 7 2026 100.00 Put (BIDU260807P00100000)
option OPRA

EOD

Aug 5, 2026

0.0300-40.000%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4900	0.4900	0.0300	0.0300	-40.000%	42	712	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-16.667%	12	712	-40.000%
2026-08-03	0.1400	0.1400	0.0300	0.0600	-73.913%	10	711	-50.000%
2026-07-31	0.2800	0.4200	0.1900	0.2300	-58.929%	78	711	-86.957%
2026-07-30	1.5400	1.5400	0.5500	0.5600	-44.000%	75	689	-94.643%
2026-07-29	1.4000	1.4400	1.0000	1.0000	-31.973%	522	686	-97.000%
2026-07-28	1.7900	1.7900	1.4300	1.4700	+27.826%	82	183	-97.959%
2026-07-27	1.2200	1.2300	1.1500	1.1500	-21.769%	36	205	-97.391%
2026-07-24	1.6000	1.6000	1.4100	1.4700	-16.477%	6	183	-97.959%
2026-07-23	1.7600	1.7600	1.7600	1.7600	+21.379%	1	183	-98.295%
2026-07-22	1.4500	1.4500	1.4400	1.4500	-3.974%	10	183	-97.931%
2026-07-21	1.5000	1.6000	1.4800	1.5100	+10.219%	176	183	-98.013%
2026-07-20	1.3900	1.3900	1.3700	1.3700	-35.681%	5	20	-97.810%
2026-07-17	2.0700	2.1300	2.0700	2.1300	+70.400%	2	15	-98.592%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-21.875%	1	13	-97.600%
2026-07-15	1.8800	1.8800	1.6000	1.6000	-42.857%	3	14	-98.125%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+53.005%	1	12	-98.929%
2026-07-13	1.8300	1.8300	1.8300	1.8300	+72.642%	1	11	-98.361%
2026-07-10	1.2100	1.3000	1.0600	1.0600	-38.728%	6	11	-97.170%
2026-07-07	1.7300	1.7300	1.7300	1.7300	-16.827%	1	10	-98.266%
2026-07-06	2.0800	2.0800	2.0800	2.0800	-16.800%	4	11	-98.558%
2026-07-02	2.1700	2.5000	2.1700	2.5000	+43.678%	4	6	-98.800%
2026-07-01	1.7400	1.7400	1.7400	1.7400	-39.792%	1	6	-98.276%
2026-06-29	2.8900	2.8900	2.8900	2.8900	-39.792%	5	5	-98.962%
2026-06-26	4.8000	4.8000	4.8000	4.8000	0.000%	5	5	-99.375%

Share