Dark

Check out our API

BIDU20260807C99
BIDU Aug 7 2026 99.00 Call (BIDU260807C00099000)
option OPRA

EOD

Aug 4, 2026

13.87+23.289%(+2.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.8000	13.8700	13.8000	13.8700	+23.289%	2	49	0.000%
2026-07-31	11.2500	11.2500	11.2500	11.2500	+41.332%	20	47	+23.289%
2026-07-30	6.1200	7.9700	6.0300	7.9600	+16.204%	34	27	+74.246%
2026-07-29	6.8500	6.8500	6.8500	6.8500	-26.344%	10	21	+102.482%
2026-07-23	9.1900	9.3000	9.1900	9.3000	-12.840%	2	11	+49.140%
2026-07-21	10.6900	11.1100	10.6000	10.6700	-39.547%	98	10	+29.991%
2026-07-16	17.6700	17.7200	17.6300	17.6500	+18.775%	12	5	-21.416%
2026-07-15	15.3500	15.4100	14.8300	14.8600	-14.794%	38	2	-6.662%
2026-07-13	17.3000	17.4400	17.3000	17.4400	-14.719%	2	3	-20.470%
2026-07-10	20.6200	20.6200	20.4200	20.4500	0.000%	4	2	-32.176%

Share