Dark

Check out our Dark Pool Levels

BIDU20260807C98
BIDU Aug 7 2026 98.00 Call (BIDU260807C00098000)
option OPRA

EOD

Jul 31, 2026

10.70+9.856%(+0.96)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.7000	10.7000	10.7000	10.7000	+9.856%	35	234	0.000%
2026-07-30	7.4500	9.7400	7.4100	9.7400	+29.007%	22	199	+9.856%
2026-07-29	8.2000	8.2500	7.5500	7.5500	-21.190%	16	194	+41.722%
2026-07-24	9.7000	9.7200	9.5200	9.5800	-5.429%	24	184	+11.691%
2026-07-23	10.1100	10.1300	10.1100	10.1300	-5.942%	2	182	+5.627%
2026-07-22	11.1500	11.2600	10.7300	10.7700	-7.949%	102	182	-0.650%
2026-07-21	11.6200	12.0200	11.3500	11.7000	-21.212%	454	164	-8.547%
2026-07-20	14.8100	14.8500	14.7600	14.8500	-13.259%	8	73	-27.946%
2026-07-16	18.6300	18.6400	16.9400	17.1200	+9.045%	62	71	-37.500%
2026-07-15	16.8300	16.9400	15.6200	15.7000	-5.819%	372	71	-31.847%
2026-07-13	18.2600	18.2900	16.5500	16.6700	0.000%	8	4	-35.813%

Share