Dark

Check out our Level2View

BIDU20260807C97
BIDU Aug 7 2026 97.00 Call (BIDU260807C00097000)
option OPRA

EOD

Jul 30, 2026

9.10+0.775%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0600	9.1000	9.0600	9.1000	+0.775%	2	158	0.000%
2026-07-29	9.1500	9.1500	9.0300	9.0300	-8.418%	6	159	+0.775%
2026-07-27	9.9700	10.0000	9.8000	9.8600	-5.374%	6	159	-7.708%
2026-07-24	10.4400	10.7400	10.4200	10.4200	-4.666%	82	159	-12.668%
2026-07-23	10.6900	11.0000	10.6200	10.9300	-5.938%	68	168	-16.743%
2026-07-22	11.8000	12.1700	11.5900	11.6200	-7.410%	235	182	-21.687%
2026-07-21	12.4100	12.7800	12.1800	12.5500	-20.317%	534	149	-27.490%
2026-07-20	15.7800	15.7900	15.6500	15.7500	-12.500%	10	75	-42.222%
2026-07-16	17.9500	18.1000	17.9500	18.0000	+8.630%	50	73	-49.444%
2026-07-15	17.7900	17.8400	16.5000	16.5700	-1.486%	362	69	-45.081%
2026-07-13	19.0200	19.1400	16.8000	16.8200	-25.838%	28	14	-45.898%
2026-07-10	22.6800	22.6800	22.6800	22.6800	+36.957%	1	10	-59.877%
2026-07-07	17.3200	17.3200	16.5600	16.5600	0.000%	9	9	-45.048%

Share