Dark

Check out our Dark Pool Levels

BIDU20260807C96
BIDU Aug 7 2026 96.00 Call (BIDU260807C00096000)
option OPRA

EOD

Aug 5, 2026

16.08-4.908%(-0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0900	16.0900	16.0800	16.0800	-4.908%	2	147	0.000%
2026-08-04	16.9100	16.9100	16.9100	16.9100	+68.931%	1	147	-4.908%
2026-07-30	8.5500	10.0500	8.5500	10.0100	+10.976%	16	147	+60.639%
2026-07-29	9.1500	9.1500	9.0200	9.0200	-15.858%	14	155	+78.271%
2026-07-27	10.9400	10.9400	10.7200	10.7200	-6.130%	6	149	+50.000%
2026-07-24	11.3900	11.6400	11.3700	11.4200	-3.138%	58	148	+40.806%
2026-07-23	11.3300	11.9500	10.6500	11.7900	-5.604%	176	144	+36.387%
2026-07-22	12.5500	13.0200	12.4500	12.4900	-5.736%	640	152	+28.743%
2026-07-21	13.3700	13.6200	13.0700	13.2500	-14.791%	318	127	+21.358%
2026-07-20	16.6400	16.6400	15.4900	15.5500	-17.067%	4	140	+3.408%
2026-07-16	18.8000	18.8000	18.6200	18.7500	+7.082%	500	140	-14.240%
2026-07-15	17.9200	18.1900	17.4000	17.5100	-1.408%	46	117	-8.167%
2026-07-13	20.3800	20.4300	17.7000	17.7600	0.000%	432	118	-9.459%

Share