Dark

Check out our API

BIDU20260807C95
BIDU Aug 7 2026 95.00 Call (BIDU260807C00095000)
option OPRA

EOD

Aug 5, 2026

17.08-4.260%(-0.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.9900	17.0800	16.9900	17.0800	-4.260%	2	175	0.000%
2026-08-04	17.7400	17.8400	17.7400	17.8400	+15.097%	3	175	-4.260%
2026-07-31	15.5000	15.5000	15.5000	15.5000	+31.356%	1	175	+10.194%
2026-07-30	9.3500	11.8000	8.8000	11.8000	-8.171%	36	176	+44.746%
2026-07-29	10.1400	13.0000	10.0100	12.8500	+35.263%	19	184	+32.918%
2026-07-28	9.6400	9.6400	9.5000	9.5000	-18.455%	9	169	+79.789%
2026-07-27	11.6500	11.6500	11.6500	11.6500	+5.430%	2	168	+46.609%
2026-07-24	12.2300	12.3200	11.0500	11.0500	-12.441%	26	168	+54.570%
2026-07-23	12.2800	12.6200	11.5100	12.6200	-6.519%	110	169	+35.341%
2026-07-22	13.6100	13.9200	13.3300	13.5000	-4.255%	700	170	+26.519%
2026-07-21	14.4500	14.5900	13.8000	14.1000	-14.338%	224	124	+21.135%
2026-07-20	16.4800	16.4800	16.4600	16.4600	-16.362%	2	129	+3.767%
2026-07-16	19.7900	19.7900	19.5800	19.6800	+6.957%	500	129	-13.211%
2026-07-15	18.1500	19.5400	18.1300	18.4000	-1.762%	182	106	-7.174%
2026-07-13	21.3700	21.4500	18.4500	18.7300	-21.203%	502	120	-8.809%
2026-07-09	23.7700	23.7700	23.7700	23.7700	0.000%	10	10	-28.145%

Share