Dark

Check out our Level2View

BIDU20260807C94
BIDU Aug 7 2026 94.00 Call (BIDU260807C00094000)
option OPRA

EOD

Aug 5, 2026

17.86-4.185%(-0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.9200	17.9200	17.8600	17.8600	-4.185%	2	61	0.000%
2026-08-04	18.6400	18.6400	18.6400	18.6400	+77.524%	2	62	-4.185%
2026-07-28	10.4800	10.5000	10.4800	10.5000	-16.930%	2	60	+70.095%
2026-07-27	12.6400	12.6400	12.6400	12.6400	-4.460%	2	62	+41.297%
2026-07-24	13.2300	13.2300	13.2300	13.2300	-1.269%	2	60	+34.996%
2026-07-23	13.3000	13.4000	13.3000	13.4000	-7.009%	2	60	+33.284%
2026-07-22	14.5800	14.6400	14.3600	14.4100	-2.239%	192	61	+23.942%
2026-07-21	15.4400	15.4600	14.7400	14.7400	-22.787%	40	44	+21.167%
2026-07-15	19.1300	20.4500	19.0700	19.0900	-2.800%	160	48	-6.443%
2026-07-13	20.2600	20.2600	19.3800	19.6400	0.000%	92	27	-9.063%

Share