Dark

Check out our Level2View

BIDU20260807C140
BIDU Aug 7 2026 140.00 Call (BIDU260807C00140000)
option OPRA

EOD

Aug 4, 2026

0.0600+100.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1100	0.0600	0.0600	+100.000%	2	64	0.000%
2026-07-29	0.0100	0.0300	0.0100	0.0300	-80.000%	40	64	+100.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-62.500%	3	48	-60.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-25.926%	1	49	-85.000%
2026-07-16	0.5400	0.5400	0.5400	0.5400	-46.000%	5	49	-88.889%
2026-07-15	0.2000	1.0000	0.2000	1.0000	+8.696%	2	44	-94.000%
2026-07-13	0.9200	0.9200	0.9200	0.9200	-41.772%	4	44	-93.478%
2026-07-08	1.5600	1.5800	1.5600	1.5800	+37.391%	2	44	-96.203%
2026-07-06	1.5000	1.5000	1.0800	1.1500	-4.167%	3	42	-94.783%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-46.188%	1	38	-95.000%
2026-07-01	1.6900	2.2300	1.6900	2.2300	+43.871%	4	38	-97.309%
2026-06-30	1.3400	1.5500	1.3400	1.5500	+40.909%	23	34	-96.129%
2026-06-29	0.9900	1.1000	0.9900	1.1000	+69.231%	10	0	-94.545%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-90.769%

Share