Dark

Check out our API

BIDU20260807C130
BIDU Aug 7 2026 130.00 Call (BIDU260807C00130000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0200	0.0200	+100.000%	136	186	0.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	-83.333%	3	210	+100.000%
2026-08-03	0.0500	0.3300	0.0300	0.0600	+20.000%	218	208	-66.667%
2026-07-31	0.0500	0.1200	0.0500	0.0500	+150.000%	57	66	-60.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-97.183%	3	17	0.000%
2026-07-20	0.7200	0.8600	0.7100	0.7100	+7.576%	4	17	-97.183%
2026-07-17	0.6700	0.6700	0.6600	0.6600	-58.750%	2	15	-96.970%
2026-07-16	1.6000	2.0600	1.6000	1.6000	+14.286%	3	16	-98.750%
2026-07-15	1.3500	1.4000	1.3500	1.4000	+10.236%	3	14	-98.571%
2026-07-14	1.4200	1.4200	1.2400	1.2700	-35.204%	7	12	-98.425%
2026-07-13	1.9700	2.0200	1.8100	1.9600	-28.727%	11	14	-98.980%
2026-07-10	2.9500	2.9500	2.7500	2.7500	-20.520%	6	8	-99.273%
2026-07-08	3.2400	3.4600	3.2400	3.4600	+30.075%	2	6	-99.422%
2026-07-07	2.5900	2.6600	2.5900	2.6600	+10.833%	2	7	-99.248%
2026-07-06	2.4000	2.4000	2.4000	2.4000	+9.589%	1	7	-99.167%
2026-07-02	2.5100	2.5100	2.1900	2.1900	-16.412%	3	5	-99.087%
2026-06-30	2.3700	2.6200	2.3700	2.6200	+26.570%	2	5	-99.237%
2026-06-29	1.8800	2.0700	1.8800	2.0700	+86.486%	2	0	-99.034%
2026-06-26	1.1100	1.1200	1.1100	1.1100	0.000%	3	0	-98.198%

Share