Dark

Check out our Level2View

BIDU20260807C127
BIDU Aug 7 2026 127.00 Call (BIDU260807C00127000)
option OPRA

EOD

Aug 4, 2026

0.0500-92.754%(-0.6400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-92.754%	1	5	0.000%
2026-07-21	0.6400	0.6900	0.6400	0.6900	-58.683%	2	6	-92.754%
2026-07-17	1.6700	1.6700	1.6700	1.6700	-12.105%	1	7	-97.006%
2026-07-15	1.9000	1.9000	1.9000	1.9000	+58.333%	2	7	-97.368%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-49.580%	1	7	-95.833%
2026-07-13	2.4000	2.4800	2.3800	2.3800	-35.326%	3	6	-97.899%
2026-07-10	3.7000	3.7000	3.6800	3.6800	-13.412%	2	4	-98.641%
2026-07-09	3.8400	4.2500	3.8400	4.2500	+6.784%	2	4	-98.824%
2026-07-08	3.9800	3.9800	3.9800	3.9800	+46.863%	1	2	-98.744%
2026-07-07	3.0000	3.0000	2.7100	2.7100	0.000%	2	2	-98.155%

Share